Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,165.5900 | 0.21% | 0.70% | 3.13% | 0.50% | 10/10/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2004 | 11,037.3552 | 0.78% |
| 07/28/2004 | 10,952.1434 | -1.39% |
| 07/27/2004 | 11,106.9504 | 0.51% |
| 07/26/2004 | 11,050.0855 | 0.23% |
| 07/23/2004 | 11,024.3213 | -0.77% |
| 07/22/2004 | 11,109.9008 | 0.64% |
| 07/21/2004 | 11,039.3488 | -0.57% |
| 07/20/2004 | 11,103.1525 | 0.62% |
| 07/19/2004 | 11,034.2680 | -0.70% |
| 07/15/2004 | 11,111.8520 | 0.11% |
| 07/14/2004 | 11,099.5665 | 1.18% |
| 07/13/2004 | 10,970.2524 | 0.27% |
| 07/12/2004 | 10,940.3525 | -1.68% |
| 07/09/2004 | 11,127.3768 | 0.15% |
| 07/08/2004 | 11,110.7304 | -0.04% |
| 07/07/2004 | 11,115.1215 | 0.45% |
| 07/06/2004 | 11,065.7910 | -2.13% |
| 07/02/2004 | 11,306.1436 | -1.04% |
| 07/01/2004 | 11,424.5352 | -0.17% |
| 06/30/2004 | 11,443.9325 | -0.20% |
| 06/29/2004 | 11,466.8487 | -0.16% |
| 06/28/2004 | 11,485.2864 | 0.49% |
| 06/25/2004 | 11,429.1408 | -0.02% |
| 06/24/2004 | 11,431.0460 | 0.48% |
| 06/23/2004 | 11,376.2844 | 0.05% |
| 06/22/2004 | 11,370.3764 | -0.02% |
| 06/21/2004 | 11,373.1680 | 0.44% |
| 06/18/2004 | 11,323.0926 | -0.05% |
| 06/17/2004 | 11,328.3225 | 0.07% |
| 06/16/2004 | 11,320.0504 | -0.07% |
| < Indonesian rupiah 2004-06Indonesian rupiah 2004-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,607.0000 | -0.41% | 1.04% | -0.43% | 1.24% | 10/10/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2004 | 9,168.0000 | 0.74% |
| 07/28/2004 | 9,101.0000 | -0.30% |
| 07/27/2004 | 9,128.0000 | 0.47% |
| 07/26/2004 | 9,085.0000 | 0.46% |
| 07/23/2004 | 9,043.0000 | -0.14% |
| 07/22/2004 | 9,056.0000 | 0.87% |
| 07/21/2004 | 8,978.0000 | 0.15% |
| 07/20/2004 | 8,965.0000 | 0.84% |
| 07/19/2004 | 8,890.0000 | -1.00% |
| 07/15/2004 | 8,980.0000 | 0.17% |
| 07/14/2004 | 8,965.0000 | 1.11% |
| 07/13/2004 | 8,867.0000 | 0.48% |
| 07/12/2004 | 8,825.0000 | -1.88% |
| 07/09/2004 | 8,994.0000 | -0.04% |
| 07/08/2004 | 8,998.0000 | 0.03% |
| 07/07/2004 | 8,995.0000 | 0.06% |
| 07/06/2004 | 8,990.0000 | -3.41% |
| 07/02/2004 | 9,307.0000 | -0.87% |
| 07/01/2004 | 9,389.0000 | -0.28% |
| 06/30/2004 | 9,415.0000 | -0.08% |
| 06/29/2004 | 9,423.0000 | 0.16% |
| 06/28/2004 | 9,408.0000 | -0.08% |
| 06/25/2004 | 9,416.0000 | -0.15% |
| 06/24/2004 | 9,430.0000 | 0.19% |
| 06/23/2004 | 9,412.0000 | 0.09% |
| 06/22/2004 | 9,404.0000 | 0.15% |
| 06/21/2004 | 9,390.0000 | -0.14% |
| 06/18/2004 | 9,403.0000 | -0.02% |
| 06/17/2004 | 9,405.0000 | 0.18% |
| 06/16/2004 | 9,388.0000 | -0.13% |
| < Indonesian rupiah 2004-06Indonesian rupiah 2004-08 > | ||