Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,165.5900 | 0.21% | 0.70% | 3.13% | 0.50% | 10/10/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2004 | 11,443.9325 | -0.20% |
| 06/29/2004 | 11,466.8487 | -0.16% |
| 06/28/2004 | 11,485.2864 | 0.49% |
| 06/25/2004 | 11,429.1408 | -0.02% |
| 06/24/2004 | 11,431.0460 | 0.48% |
| 06/23/2004 | 11,376.2844 | 0.05% |
| 06/22/2004 | 11,370.3764 | -0.02% |
| 06/21/2004 | 11,373.1680 | 0.44% |
| 06/18/2004 | 11,323.0926 | -0.05% |
| 06/17/2004 | 11,328.3225 | 0.07% |
| 06/16/2004 | 11,320.0504 | -0.07% |
| 06/15/2004 | 11,327.9400 | 0.31% |
| 06/14/2004 | 11,292.9410 | 0.45% |
| 06/11/2004 | 11,242.4184 | -0.13% |
| 06/10/2004 | 11,256.5680 | -0.20% |
| 06/09/2004 | 11,279.2646 | -1.14% |
| 06/08/2004 | 11,408.8320 | -1.32% |
| 06/07/2004 | 11,561.3815 | 0.65% |
| 06/04/2004 | 11,486.6839 | -0.43% |
| 06/02/2004 | 11,535.7572 | 1.75% |
| 06/01/2004 | 11,336.9139 | 0.46% |
| 05/28/2004 | 11,284.6890 | 0.61% |
| 05/27/2004 | 11,216.1300 | 0.43% |
| 05/26/2004 | 11,167.7850 | 1.23% |
| 05/25/2004 | 11,031.6135 | 2.00% |
| 05/24/2004 | 10,815.4816 | -0.39% |
| 05/21/2004 | 10,857.9775 | 0.46% |
| 05/19/2004 | 10,808.0835 | -0.01% |
| 05/18/2004 | 10,808.6660 | 0.28% |
| 05/17/2004 | 10,778.6195 | 1.65% |
| < Indonesian rupiah 2004-05Indonesian rupiah 2004-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,607.0000 | -0.41% | 1.04% | -0.43% | 1.24% | 10/10/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2004 | 9,415.0000 | -0.08% |
| 06/29/2004 | 9,423.0000 | 0.16% |
| 06/28/2004 | 9,408.0000 | -0.08% |
| 06/25/2004 | 9,416.0000 | -0.15% |
| 06/24/2004 | 9,430.0000 | 0.19% |
| 06/23/2004 | 9,412.0000 | 0.09% |
| 06/22/2004 | 9,404.0000 | 0.15% |
| 06/21/2004 | 9,390.0000 | -0.14% |
| 06/18/2004 | 9,403.0000 | -0.02% |
| 06/17/2004 | 9,405.0000 | 0.18% |
| 06/16/2004 | 9,388.0000 | -0.13% |
| 06/15/2004 | 9,400.0000 | -0.11% |
| 06/14/2004 | 9,410.0000 | 0.49% |
| 06/11/2004 | 9,364.0000 | 0.26% |
| 06/10/2004 | 9,340.0000 | 0.67% |
| 06/09/2004 | 9,278.0000 | -0.02% |
| 06/08/2004 | 9,280.0000 | -1.12% |
| 06/07/2004 | 9,385.0000 | -0.30% |
| 06/04/2004 | 9,413.0000 | 0.17% |
| 06/02/2004 | 9,397.0000 | 1.38% |
| 06/01/2004 | 9,269.0000 | 0.59% |
| 05/28/2004 | 9,215.0000 | -0.05% |
| 05/27/2004 | 9,220.0000 | -0.05% |
| 05/26/2004 | 9,225.0000 | 0.87% |
| 05/25/2004 | 9,145.0000 | 1.20% |
| 05/24/2004 | 9,037.0000 | 0.13% |
| 05/21/2004 | 9,025.0000 | 0.11% |
| 05/19/2004 | 9,015.0000 | -0.06% |
| 05/18/2004 | 9,020.0000 | 0.61% |
| 05/17/2004 | 8,965.0000 | -0.22% |
| < Indonesian rupiah 2004-05Indonesian rupiah 2004-07 > | ||