Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,165.5900 | 0.21% | 0.70% | 3.13% | 0.50% | 10/10/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2004 | 11,284.6890 | 0.61% |
| 05/27/2004 | 11,216.1300 | 0.43% |
| 05/26/2004 | 11,167.7850 | 1.23% |
| 05/25/2004 | 11,031.6135 | 2.00% |
| 05/24/2004 | 10,815.4816 | -0.39% |
| 05/21/2004 | 10,857.9775 | 0.46% |
| 05/19/2004 | 10,808.0835 | -0.01% |
| 05/18/2004 | 10,808.6660 | 0.28% |
| 05/17/2004 | 10,778.6195 | 1.65% |
| 05/14/2004 | 10,604.0970 | 0.38% |
| 05/13/2004 | 10,563.8505 | -0.16% |
| 05/12/2004 | 10,581.1868 | 0.27% |
| 05/11/2004 | 10,552.7760 | 1.93% |
| 05/10/2004 | 10,353.1506 | -1.35% |
| 05/07/2004 | 10,495.0589 | -0.19% |
| 05/06/2004 | 10,515.4764 | -0.12% |
| 05/05/2004 | 10,527.7932 | 0.52% |
| 05/04/2004 | 10,473.7724 | 1.22% |
| 04/30/2004 | 10,347.2967 | 1.27% |
| 04/29/2004 | 10,217.6640 | -0.25% |
| 04/27/2004 | 10,243.0279 | 0.28% |
| 04/26/2004 | 10,214.3769 | -0.40% |
| 04/23/2004 | 10,255.5665 | 0.03% |
| 04/22/2004 | 10,252.3355 | 0.52% |
| 04/21/2004 | 10,199.0812 | -0.58% |
| 04/20/2004 | 10,258.7452 | -0.99% |
| 04/19/2004 | 10,361.4532 | 0.80% |
| 04/16/2004 | 10,279.4180 | 0.13% |
| 04/15/2004 | 10,265.7616 | 0.20% |
| 04/14/2004 | 10,245.1008 | -0.31% |
| < Indonesian rupiah 2004-04Indonesian rupiah 2004-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,658.0000 | 0.33% | 1.37% | -0.32% | 1.57% | 10/11/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2004 | 9,215.0000 | -0.05% |
| 05/27/2004 | 9,220.0000 | -0.05% |
| 05/26/2004 | 9,225.0000 | 0.87% |
| 05/25/2004 | 9,145.0000 | 1.20% |
| 05/24/2004 | 9,037.0000 | 0.13% |
| 05/21/2004 | 9,025.0000 | 0.11% |
| 05/19/2004 | 9,015.0000 | -0.06% |
| 05/18/2004 | 9,020.0000 | 0.61% |
| 05/17/2004 | 8,965.0000 | -0.22% |
| 05/14/2004 | 8,985.0000 | 0.56% |
| 05/13/2004 | 8,935.0000 | 0.12% |
| 05/12/2004 | 8,924.0000 | -0.18% |
| 05/11/2004 | 8,940.0000 | 2.26% |
| 05/10/2004 | 8,742.0000 | 0.56% |
| 05/07/2004 | 8,693.0000 | 0.16% |
| 05/06/2004 | 8,679.0000 | -0.03% |
| 05/05/2004 | 8,682.0000 | -0.02% |
| 05/04/2004 | 8,684.0000 | 0.27% |
| 04/30/2004 | 8,661.0000 | 0.24% |
| 04/29/2004 | 8,640.0000 | 0.27% |
| 04/27/2004 | 8,617.0000 | -0.02% |
| 04/26/2004 | 8,619.0000 | -0.12% |
| 04/23/2004 | 8,629.0000 | -0.07% |
| 04/22/2004 | 8,635.0000 | 0.21% |
| 04/21/2004 | 8,617.0000 | 0.17% |
| 04/20/2004 | 8,602.0000 | -0.01% |
| 04/19/2004 | 8,603.0000 | -0.14% |
| 04/16/2004 | 8,615.0000 | -0.03% |
| 04/15/2004 | 8,618.0000 | 0.30% |
| 04/14/2004 | 8,592.0000 | 0.12% |
| < Indonesian rupiah 2004-04Indonesian rupiah 2004-06 > | ||