Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,165.5900 | 0.21% | 0.70% | 3.13% | 0.50% | 10/10/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2004 | 10,347.2967 | 1.27% |
| 04/29/2004 | 10,217.6640 | -0.25% |
| 04/27/2004 | 10,243.0279 | 0.28% |
| 04/26/2004 | 10,214.3769 | -0.40% |
| 04/23/2004 | 10,255.5665 | 0.03% |
| 04/22/2004 | 10,252.3355 | 0.52% |
| 04/21/2004 | 10,199.0812 | -0.58% |
| 04/20/2004 | 10,258.7452 | -0.99% |
| 04/19/2004 | 10,361.4532 | 0.80% |
| 04/16/2004 | 10,279.4180 | 0.13% |
| 04/15/2004 | 10,265.7616 | 0.20% |
| 04/14/2004 | 10,245.1008 | -0.31% |
| 04/13/2004 | 10,276.9450 | -0.99% |
| 04/08/2004 | 10,379.5776 | -0.08% |
| 04/07/2004 | 10,387.4984 | 0.11% |
| 04/06/2004 | 10,375.6380 | -1.98% |
| 04/02/2004 | 10,584.8574 | 0.21% |
| 04/01/2004 | 10,563.1680 | 0.63% |
| 03/31/2004 | 10,496.7488 | 0.15% |
| 03/30/2004 | 10,480.8200 | 0.49% |
| 03/29/2004 | 10,429.9626 | -0.60% |
| 03/26/2004 | 10,493.1260 | 0.72% |
| 03/25/2004 | 10,417.7484 | -0.37% |
| 03/24/2004 | 10,456.8504 | -0.55% |
| 03/23/2004 | 10,514.3940 | -0.49% |
| 03/19/2004 | 10,566.4640 | 1.00% |
| 03/18/2004 | 10,462.3113 | -0.48% |
| 03/17/2004 | 10,512.5831 | -1.27% |
| 03/16/2004 | 10,648.1700 | 0.32% |
| 03/15/2004 | 10,614.3310 | 0.76% |
| < Indonesian rupiah 2004-03Indonesian rupiah 2004-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,658.0000 | 0.33% | 1.37% | -0.32% | 1.57% | 10/11/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2004 | 8,661.0000 | 0.24% |
| 04/29/2004 | 8,640.0000 | 0.27% |
| 04/27/2004 | 8,617.0000 | -0.02% |
| 04/26/2004 | 8,619.0000 | -0.12% |
| 04/23/2004 | 8,629.0000 | -0.07% |
| 04/22/2004 | 8,635.0000 | 0.21% |
| 04/21/2004 | 8,617.0000 | 0.17% |
| 04/20/2004 | 8,602.0000 | -0.01% |
| 04/19/2004 | 8,603.0000 | -0.14% |
| 04/16/2004 | 8,615.0000 | -0.03% |
| 04/15/2004 | 8,618.0000 | 0.30% |
| 04/14/2004 | 8,592.0000 | 0.12% |
| 04/13/2004 | 8,582.0000 | -0.15% |
| 04/12/2004 | 8,595.0000 | 0.16% |
| 04/08/2004 | 8,581.0000 | -0.03% |
| 04/07/2004 | 8,584.0000 | 0.02% |
| 04/06/2004 | 8,582.0000 | -0.13% |
| 04/02/2004 | 8,593.0000 | 0.22% |
| 04/01/2004 | 8,574.0000 | -0.15% |
| 03/31/2004 | 8,587.0000 | -0.15% |
| 03/30/2004 | 8,600.0000 | -0.08% |
| 03/29/2004 | 8,607.0000 | -0.15% |
| 03/26/2004 | 8,620.0000 | 0.38% |
| 03/25/2004 | 8,587.0000 | 0.15% |
| 03/24/2004 | 8,574.0000 | 0.11% |
| 03/23/2004 | 8,565.0000 | 0.06% |
| 03/19/2004 | 8,560.0000 | 0.32% |
| 03/18/2004 | 8,533.0000 | -0.56% |
| 03/17/2004 | 8,581.0000 | -0.48% |
| 03/16/2004 | 8,622.0000 | -0.27% |
| < Indonesian rupiah 2004-03Indonesian rupiah 2004-05 > | ||