Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,165.5900 | 0.21% | 0.70% | 3.13% | 0.50% | 10/10/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2004 | 10,496.7488 | 0.15% |
| 03/30/2004 | 10,480.8200 | 0.49% |
| 03/29/2004 | 10,429.9626 | -0.60% |
| 03/26/2004 | 10,493.1260 | 0.72% |
| 03/25/2004 | 10,417.7484 | -0.37% |
| 03/24/2004 | 10,456.8504 | -0.55% |
| 03/23/2004 | 10,514.3940 | -0.49% |
| 03/19/2004 | 10,566.4640 | 1.00% |
| 03/18/2004 | 10,462.3113 | -0.48% |
| 03/17/2004 | 10,512.5831 | -1.27% |
| 03/16/2004 | 10,648.1700 | 0.32% |
| 03/15/2004 | 10,614.3310 | 0.76% |
| 03/12/2004 | 10,534.3350 | 0.03% |
| 03/11/2004 | 10,531.5808 | 0.10% |
| 03/10/2004 | 10,520.5646 | -0.49% |
| 03/09/2004 | 10,572.3633 | -0.32% |
| 03/08/2004 | 10,606.3904 | 1.39% |
| 03/05/2004 | 10,460.7360 | 0.82% |
| 03/04/2004 | 10,375.9674 | 0.36% |
| 03/03/2004 | 10,338.5502 | -1.48% |
| 03/02/2004 | 10,493.3322 | -0.43% |
| 03/01/2004 | 10,538.9928 | 0.47% |
| 02/27/2004 | 10,489.4846 | -0.16% |
| 02/26/2004 | 10,506.4692 | -1.37% |
| 02/25/2004 | 10,652.5615 | 0.14% |
| 02/24/2004 | 10,637.7370 | -0.19% |
| 02/20/2004 | 10,658.4471 | -0.51% |
| 02/19/2004 | 10,713.6080 | -0.51% |
| 02/18/2004 | 10,768.3128 | -0.23% |
| 02/17/2004 | 10,793.0052 | 0.86% |
| < Indonesian rupiah 2004-02Indonesian rupiah 2004-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,658.0000 | 0.33% | 1.37% | -0.32% | 1.57% | 10/11/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2004 | 8,587.0000 | -0.15% |
| 03/30/2004 | 8,600.0000 | -0.08% |
| 03/29/2004 | 8,607.0000 | -0.15% |
| 03/26/2004 | 8,620.0000 | 0.38% |
| 03/25/2004 | 8,587.0000 | 0.15% |
| 03/24/2004 | 8,574.0000 | 0.11% |
| 03/23/2004 | 8,565.0000 | 0.06% |
| 03/19/2004 | 8,560.0000 | 0.32% |
| 03/18/2004 | 8,533.0000 | -0.56% |
| 03/17/2004 | 8,581.0000 | -0.48% |
| 03/16/2004 | 8,622.0000 | -0.27% |
| 03/15/2004 | 8,645.0000 | 0.41% |
| 03/12/2004 | 8,610.0000 | 0.20% |
| 03/11/2004 | 8,593.0000 | 0.46% |
| 03/10/2004 | 8,554.0000 | 0.01% |
| 03/09/2004 | 8,553.0000 | -0.36% |
| 03/08/2004 | 8,584.0000 | 0.05% |
| 03/05/2004 | 8,580.0000 | 0.44% |
| 03/04/2004 | 8,542.0000 | 0.33% |
| 03/03/2004 | 8,514.0000 | 0.63% |
| 03/02/2004 | 8,461.0000 | 0.23% |
| 03/01/2004 | 8,442.0000 | -0.06% |
| 02/27/2004 | 8,447.0000 | 0.05% |
| 02/26/2004 | 8,443.0000 | 0.09% |
| 02/25/2004 | 8,435.0000 | -0.13% |
| 02/24/2004 | 8,446.0000 | 0.34% |
| 02/20/2004 | 8,417.0000 | -0.04% |
| 02/19/2004 | 8,420.0000 | 0.27% |
| 02/18/2004 | 8,397.0000 | 0.04% |
| 02/17/2004 | 8,394.0000 | -0.06% |
| < Indonesian rupiah 2004-02Indonesian rupiah 2004-04 > | ||