Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,165.5900 | 0.21% | 0.70% | 3.13% | 0.50% | 10/10/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2004 | 10,489.4846 | -0.16% |
| 02/26/2004 | 10,506.4692 | -1.37% |
| 02/25/2004 | 10,652.5615 | 0.14% |
| 02/24/2004 | 10,637.7370 | -0.19% |
| 02/20/2004 | 10,658.4471 | -0.51% |
| 02/19/2004 | 10,713.6080 | -0.51% |
| 02/18/2004 | 10,768.3128 | -0.23% |
| 02/17/2004 | 10,793.0052 | 0.86% |
| 02/16/2004 | 10,701.1659 | -0.76% |
| 02/13/2004 | 10,783.3824 | 0.31% |
| 02/12/2004 | 10,749.8394 | 1.05% |
| 02/11/2004 | 10,638.5200 | -1.14% |
| 02/10/2004 | 10,761.3284 | 0.31% |
| 02/09/2004 | 10,728.5007 | 1.34% |
| 02/06/2004 | 10,587.0050 | -0.45% |
| 02/05/2004 | 10,635.1516 | 0.65% |
| 02/04/2004 | 10,566.4988 | -0.58% |
| 02/03/2004 | 10,628.0325 | 1.67% |
| 01/30/2004 | 10,453.3344 | -0.57% |
| 01/29/2004 | 10,513.0176 | -0.62% |
| 01/27/2004 | 10,578.1167 | -0.15% |
| 01/26/2004 | 10,594.4375 | -0.52% |
| 01/23/2004 | 10,649.8572 | 0.61% |
| 01/21/2004 | 10,584.8372 | 0.64% |
| 01/20/2004 | 10,517.7040 | 1.62% |
| 01/19/2004 | 10,350.0145 | -0.94% |
| 01/16/2004 | 10,447.8959 | -0.97% |
| 01/15/2004 | 10,550.2250 | -0.17% |
| 01/14/2004 | 10,568.6284 | -0.40% |
| 01/13/2004 | 10,610.9927 | -0.70% |
| < Indonesian rupiah 2004-01Indonesian rupiah 2004-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,658.0000 | 0.33% | 1.37% | -0.32% | 1.57% | 10/11/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/27/2004 | 8,447.0000 | 0.05% |
| 02/26/2004 | 8,443.0000 | 0.09% |
| 02/25/2004 | 8,435.0000 | -0.13% |
| 02/24/2004 | 8,446.0000 | 0.34% |
| 02/20/2004 | 8,417.0000 | -0.04% |
| 02/19/2004 | 8,420.0000 | 0.27% |
| 02/18/2004 | 8,397.0000 | 0.04% |
| 02/17/2004 | 8,394.0000 | -0.06% |
| 02/16/2004 | 8,399.0000 | -0.18% |
| 02/13/2004 | 8,414.0000 | 0.20% |
| 02/12/2004 | 8,397.0000 | 0.08% |
| 02/11/2004 | 8,390.0000 | -0.49% |
| 02/10/2004 | 8,431.0000 | -0.09% |
| 02/09/2004 | 8,439.0000 | -0.13% |
| 02/06/2004 | 8,450.0000 | -0.02% |
| 02/05/2004 | 8,452.0000 | 0.18% |
| 02/04/2004 | 8,437.0000 | -0.09% |
| 02/03/2004 | 8,445.0000 | 0.05% |
| 01/30/2004 | 8,441.0000 | 0.11% |
| 01/29/2004 | 8,432.0000 | -0.22% |
| 01/27/2004 | 8,451.0000 | 0.31% |
| 01/26/2004 | 8,425.0000 | 0.41% |
| 01/23/2004 | 8,391.0000 | -0.06% |
| 01/21/2004 | 8,396.0000 | 0.07% |
| 01/20/2004 | 8,390.0000 | 0.30% |
| 01/19/2004 | 8,365.0000 | 0.02% |
| 01/16/2004 | 8,363.0000 | 0.16% |
| 01/15/2004 | 8,350.0000 | 0.28% |
| 01/14/2004 | 8,327.0000 | 0.05% |
| 01/13/2004 | 8,323.0000 | -0.08% |
| < Indonesian rupiah 2004-01Indonesian rupiah 2004-03 > | ||