Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,043.2100 | -0.71% | 0.14% | 2.23% | -0.21% | 10/11/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2004 | 10,453.3344 | -0.57% |
| 01/29/2004 | 10,513.0176 | -0.62% |
| 01/27/2004 | 10,578.1167 | -0.15% |
| 01/26/2004 | 10,594.4375 | -0.52% |
| 01/23/2004 | 10,649.8572 | 0.61% |
| 01/21/2004 | 10,584.8372 | 0.64% |
| 01/20/2004 | 10,517.7040 | 1.62% |
| 01/19/2004 | 10,350.0145 | -0.94% |
| 01/16/2004 | 10,447.8959 | -0.97% |
| 01/15/2004 | 10,550.2250 | -0.17% |
| 01/14/2004 | 10,568.6284 | -0.40% |
| 01/13/2004 | 10,610.9927 | -0.70% |
| 01/12/2004 | 10,685.7240 | 0.56% |
| 01/09/2004 | 10,626.4791 | 0.53% |
| 01/08/2004 | 10,570.8678 | -0.13% |
| 01/07/2004 | 10,584.4292 | -0.81% |
| 01/06/2004 | 10,670.3940 | -0.02% |
| 01/05/2004 | 10,672.3824 | -0.18% |
| 12/31/2003 | 10,691.2950 | 1.29% |
| 12/30/2003 | 10,555.3712 | -0.54% |
| 12/29/2003 | 10,612.9009 | 0.80% |
| 12/24/2003 | 10,528.5802 | 0.01% |
| 12/23/2003 | 10,527.0040 | -0.33% |
| 12/22/2003 | 10,561.4396 | 0.32% |
| 12/18/2003 | 10,527.6664 | 1.69% |
| 12/11/2003 | 10,352.8565 | -0.34% |
| 12/10/2003 | 10,388.4632 | -0.18% |
| 12/09/2003 | 10,407.0420 | 0.32% |
| 12/08/2003 | 10,374.3038 | 0.98% |
| 12/05/2003 | 10,273.9500 | 0.25% |
| < Indonesian rupiah 2003-12Indonesian rupiah 2004-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,658.0000 | 0.33% | 1.37% | -0.32% | 1.57% | 10/11/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2004 | 8,441.0000 | 0.11% |
| 01/29/2004 | 8,432.0000 | -0.22% |
| 01/27/2004 | 8,451.0000 | 0.31% |
| 01/26/2004 | 8,425.0000 | 0.41% |
| 01/23/2004 | 8,391.0000 | -0.06% |
| 01/21/2004 | 8,396.0000 | 0.07% |
| 01/20/2004 | 8,390.0000 | 0.30% |
| 01/19/2004 | 8,365.0000 | 0.02% |
| 01/16/2004 | 8,363.0000 | 0.16% |
| 01/15/2004 | 8,350.0000 | 0.28% |
| 01/14/2004 | 8,327.0000 | 0.05% |
| 01/13/2004 | 8,323.0000 | -0.08% |
| 01/12/2004 | 8,330.0000 | -0.16% |
| 01/09/2004 | 8,343.0000 | -0.29% |
| 01/08/2004 | 8,367.0000 | 0.23% |
| 01/07/2004 | 8,348.0000 | -0.20% |
| 01/06/2004 | 8,365.0000 | -0.79% |
| 01/05/2004 | 8,432.0000 | -0.39% |
| 12/31/2003 | 8,465.0000 | 0.21% |
| 12/30/2003 | 8,447.0000 | -0.52% |
| 12/29/2003 | 8,491.0000 | 0.06% |
| 12/24/2003 | 8,486.0000 | -0.11% |
| 12/23/2003 | 8,495.0000 | 0.01% |
| 12/22/2003 | 8,494.0000 | 0.07% |
| 12/18/2003 | 8,488.0000 | -0.08% |
| 12/11/2003 | 8,495.0000 | 0.08% |
| 12/10/2003 | 8,488.0000 | -0.02% |
| 12/09/2003 | 8,490.0000 | -0.01% |
| 12/08/2003 | 8,491.0000 | -0.11% |
| 12/05/2003 | 8,500.0000 | 0.14% |
| < Indonesian rupiah 2003-12Indonesian rupiah 2004-02 > | ||