Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,043.2100 | -0.71% | 0.14% | 2.23% | -0.21% | 10/11/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2003 | 10,691.2950 | 1.29% |
| 12/30/2003 | 10,555.3712 | -0.54% |
| 12/29/2003 | 10,612.9009 | 0.80% |
| 12/24/2003 | 10,528.5802 | 0.01% |
| 12/23/2003 | 10,527.0040 | -0.33% |
| 12/22/2003 | 10,561.4396 | 0.32% |
| 12/18/2003 | 10,527.6664 | 1.69% |
| 12/11/2003 | 10,352.8565 | -0.34% |
| 12/10/2003 | 10,388.4632 | -0.18% |
| 12/09/2003 | 10,407.0420 | 0.32% |
| 12/08/2003 | 10,374.3038 | 0.98% |
| 12/05/2003 | 10,273.9500 | 0.25% |
| 12/04/2003 | 10,248.4112 | -0.15% |
| 12/03/2003 | 10,263.7062 | 0.88% |
| 12/02/2003 | 10,173.9600 | -0.52% |
| 12/01/2003 | 10,226.9671 | 0.68% |
| 11/21/2003 | 10,158.1763 | 0.47% |
| 11/20/2003 | 10,110.7410 | 0.18% |
| 11/19/2003 | 10,092.5340 | 0.99% |
| 11/18/2003 | 9,993.6330 | -0.34% |
| 11/17/2003 | 10,028.1594 | 0.02% |
| 11/14/2003 | 10,026.1330 | 1.23% |
| 11/13/2003 | 9,904.6400 | 0.69% |
| 11/12/2003 | 9,836.8000 | 0.88% |
| 11/11/2003 | 9,750.6057 | 0.06% |
| 11/10/2003 | 9,744.4738 | 0.47% |
| 11/07/2003 | 9,698.9760 | -0.14% |
| 11/06/2003 | 9,712.1867 | -0.27% |
| 11/05/2003 | 9,738.2824 | -1.31% |
| 11/03/2003 | 9,868.0335 | -0.05% |
| < Indonesian rupiah 2003-10Indonesian rupiah 2004-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,658.0000 | 0.33% | 1.37% | -0.32% | 1.57% | 10/11/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2003 | 8,465.0000 | 0.21% |
| 12/30/2003 | 8,447.0000 | -0.52% |
| 12/29/2003 | 8,491.0000 | 0.06% |
| 12/24/2003 | 8,486.0000 | -0.11% |
| 12/23/2003 | 8,495.0000 | 0.01% |
| 12/22/2003 | 8,494.0000 | 0.07% |
| 12/18/2003 | 8,488.0000 | -0.08% |
| 12/11/2003 | 8,495.0000 | 0.08% |
| 12/10/2003 | 8,488.0000 | -0.02% |
| 12/09/2003 | 8,490.0000 | -0.01% |
| 12/08/2003 | 8,491.0000 | -0.11% |
| 12/05/2003 | 8,500.0000 | 0.14% |
| 12/04/2003 | 8,488.0000 | 0.08% |
| 12/03/2003 | 8,481.0000 | -0.18% |
| 12/02/2003 | 8,496.0000 | -0.15% |
| 12/01/2003 | 8,509.0000 | -0.33% |
| 11/21/2003 | 8,537.0000 | 0.55% |
| 11/20/2003 | 8,490.0000 | 0.19% |
| 11/19/2003 | 8,474.0000 | -0.13% |
| 11/18/2003 | 8,485.0000 | -0.14% |
| 11/17/2003 | 8,497.0000 | -0.29% |
| 11/14/2003 | 8,522.0000 | 0.50% |
| 11/13/2003 | 8,480.0000 | 0 |
| 11/12/2003 | 8,480.0000 | -0.01% |
| 11/11/2003 | 8,481.0000 | -0.06% |
| 11/10/2003 | 8,486.0000 | -0.05% |
| 11/07/2003 | 8,490.0000 | 0.08% |
| 11/06/2003 | 8,483.0000 | -0.06% |
| 11/05/2003 | 8,488.0000 | -0.32% |
| 11/03/2003 | 8,515.0000 | 0.24% |
| < Indonesian rupiah 2003-10Indonesian rupiah 2004-01 > | ||