Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,043.2100 | -0.71% | 0.14% | 2.23% | -0.21% | 10/11/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2003 | 9,872.8890 | -1.26% |
| 10/30/2003 | 9,999.0720 | -0.22% |
| 10/29/2003 | 10,021.3668 | 0.02% |
| 10/28/2003 | 10,018.9359 | -0.11% |
| 10/27/2003 | 10,030.4424 | 0.19% |
| 10/24/2003 | 10,011.4938 | 0.42% |
| 10/23/2003 | 9,969.7774 | 0.80% |
| 10/22/2003 | 9,890.7852 | 0.83% |
| 10/21/2003 | 9,809.8120 | -0.02% |
| 10/20/2003 | 9,811.3873 | 0.34% |
| 10/17/2003 | 9,778.4655 | -0.31% |
| 10/16/2003 | 9,808.8675 | -0.39% |
| 10/15/2003 | 9,847.4691 | 0.85% |
| 10/14/2003 | 9,764.4162 | -1.22% |
| 10/10/2003 | 9,885.4168 | 0.11% |
| 10/09/2003 | 9,874.8076 | 0.13% |
| 10/08/2003 | 9,861.8751 | -0.09% |
| 10/07/2003 | 9,870.9984 | 1.61% |
| 10/06/2003 | 9,714.7810 | -0.74% |
| 10/03/2003 | 9,787.0250 | 0.01% |
| 10/01/2003 | 9,786.1335 | 0.12% |
| 09/30/2003 | 9,774.8628 | 1.66% |
| 09/29/2003 | 9,615.4525 | -0.94% |
| 09/26/2003 | 9,706.5150 | -0.05% |
| 09/25/2003 | 9,711.5850 | 0.47% |
| 09/24/2003 | 9,665.8380 | 0.26% |
| 09/23/2003 | 9,641.2240 | 0.38% |
| 09/19/2003 | 9,605.0192 | 1.26% |
| 09/17/2003 | 9,485.3520 | -0.19% |
| 09/16/2003 | 9,503.6865 | -0.36% |
| < Indonesian rupiah 2003-09Indonesian rupiah 2003-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,658.0000 | 0.33% | 1.37% | -0.32% | 1.57% | 10/11/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2003 | 8,495.0000 | -0.29% |
| 10/30/2003 | 8,520.0000 | -0.66% |
| 10/29/2003 | 8,577.0000 | -0.07% |
| 10/28/2003 | 8,583.0000 | 0.53% |
| 10/27/2003 | 8,538.0000 | 0.47% |
| 10/24/2003 | 8,498.0000 | 0.46% |
| 10/23/2003 | 8,459.0000 | 0.01% |
| 10/22/2003 | 8,458.0000 | 0.21% |
| 10/21/2003 | 8,440.0000 | 0.04% |
| 10/20/2003 | 8,437.0000 | -0.09% |
| 10/17/2003 | 8,445.0000 | 0 |
| 10/16/2003 | 8,445.0000 | 0.07% |
| 10/15/2003 | 8,439.0000 | 0.55% |
| 10/14/2003 | 8,393.0000 | 0.08% |
| 10/10/2003 | 8,386.0000 | 0.11% |
| 10/09/2003 | 8,377.0000 | 0.07% |
| 10/08/2003 | 8,371.0000 | -0.20% |
| 10/07/2003 | 8,388.0000 | -0.02% |
| 10/06/2003 | 8,390.0000 | 0.18% |
| 10/03/2003 | 8,375.0000 | -0.12% |
| 10/01/2003 | 8,385.0000 | -0.05% |
| 09/30/2003 | 8,389.0000 | -0.43% |
| 09/29/2003 | 8,425.0000 | -0.30% |
| 09/26/2003 | 8,450.0000 | 0 |
| 09/25/2003 | 8,450.0000 | 0.24% |
| 09/24/2003 | 8,430.0000 | 0.24% |
| 09/23/2003 | 8,410.0000 | -0.95% |
| 09/19/2003 | 8,491.0000 | 0.37% |
| 09/17/2003 | 8,460.0000 | 0.01% |
| 09/16/2003 | 8,459.0000 | 0.05% |
| < Indonesian rupiah 2003-09Indonesian rupiah 2003-11 > | ||