Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,043.2100 | -0.71% | 0.14% | 2.23% | -0.21% | 10/11/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 11/21/2003 | 10,158.1763 | 0.47% |
| 11/20/2003 | 10,110.7410 | 0.18% |
| 11/19/2003 | 10,092.5340 | 0.99% |
| 11/18/2003 | 9,993.6330 | -0.34% |
| 11/17/2003 | 10,028.1594 | 0.02% |
| 11/14/2003 | 10,026.1330 | 1.23% |
| 11/13/2003 | 9,904.6400 | 0.69% |
| 11/12/2003 | 9,836.8000 | 0.88% |
| 11/11/2003 | 9,750.6057 | 0.06% |
| 11/10/2003 | 9,744.4738 | 0.47% |
| 11/07/2003 | 9,698.9760 | -0.14% |
| 11/06/2003 | 9,712.1867 | -0.27% |
| 11/05/2003 | 9,738.2824 | -1.31% |
| 11/03/2003 | 9,868.0335 | -0.05% |
| 10/31/2003 | 9,872.8890 | -1.26% |
| 10/30/2003 | 9,999.0720 | -0.22% |
| 10/29/2003 | 10,021.3668 | 0.02% |
| 10/28/2003 | 10,018.9359 | -0.11% |
| 10/27/2003 | 10,030.4424 | 0.19% |
| 10/24/2003 | 10,011.4938 | 0.42% |
| 10/23/2003 | 9,969.7774 | 0.80% |
| 10/22/2003 | 9,890.7852 | 0.83% |
| 10/21/2003 | 9,809.8120 | -0.02% |
| 10/20/2003 | 9,811.3873 | 0.34% |
| 10/17/2003 | 9,778.4655 | -0.31% |
| 10/16/2003 | 9,808.8675 | -0.39% |
| 10/15/2003 | 9,847.4691 | 0.85% |
| 10/14/2003 | 9,764.4162 | -1.22% |
| 10/10/2003 | 9,885.4168 | 0.11% |
| 10/09/2003 | 9,874.8076 | 0.13% |
| < Indonesian rupiah 2003-10Indonesian rupiah 2003-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,658.0000 | 0.33% | 1.37% | -0.32% | 1.57% | 10/11/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 11/21/2003 | 8,537.0000 | 0.55% |
| 11/20/2003 | 8,490.0000 | 0.19% |
| 11/19/2003 | 8,474.0000 | -0.13% |
| 11/18/2003 | 8,485.0000 | -0.14% |
| 11/17/2003 | 8,497.0000 | -0.29% |
| 11/14/2003 | 8,522.0000 | 0.50% |
| 11/13/2003 | 8,480.0000 | 0 |
| 11/12/2003 | 8,480.0000 | -0.01% |
| 11/11/2003 | 8,481.0000 | -0.06% |
| 11/10/2003 | 8,486.0000 | -0.05% |
| 11/07/2003 | 8,490.0000 | 0.08% |
| 11/06/2003 | 8,483.0000 | -0.06% |
| 11/05/2003 | 8,488.0000 | -0.32% |
| 11/03/2003 | 8,515.0000 | 0.24% |
| 10/31/2003 | 8,495.0000 | -0.29% |
| 10/30/2003 | 8,520.0000 | -0.66% |
| 10/29/2003 | 8,577.0000 | -0.07% |
| 10/28/2003 | 8,583.0000 | 0.53% |
| 10/27/2003 | 8,538.0000 | 0.47% |
| 10/24/2003 | 8,498.0000 | 0.46% |
| 10/23/2003 | 8,459.0000 | 0.01% |
| 10/22/2003 | 8,458.0000 | 0.21% |
| 10/21/2003 | 8,440.0000 | 0.04% |
| 10/20/2003 | 8,437.0000 | -0.09% |
| 10/17/2003 | 8,445.0000 | 0 |
| 10/16/2003 | 8,445.0000 | 0.07% |
| 10/15/2003 | 8,439.0000 | 0.55% |
| 10/14/2003 | 8,393.0000 | 0.08% |
| 10/10/2003 | 8,386.0000 | 0.11% |
| 10/09/2003 | 8,377.0000 | 0.07% |
| < Indonesian rupiah 2003-10Indonesian rupiah 2003-12 > | ||