Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,043.2100 | -0.71% | 0.14% | 2.23% | -0.21% | 10/11/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2003 | 9,774.8628 | 1.66% |
| 09/29/2003 | 9,615.4525 | -0.94% |
| 09/26/2003 | 9,706.5150 | -0.05% |
| 09/25/2003 | 9,711.5850 | 0.47% |
| 09/24/2003 | 9,665.8380 | 0.26% |
| 09/23/2003 | 9,641.2240 | 0.38% |
| 09/19/2003 | 9,605.0192 | 1.26% |
| 09/17/2003 | 9,485.3520 | -0.19% |
| 09/16/2003 | 9,503.6865 | -0.36% |
| 09/15/2003 | 9,538.0855 | 0.78% |
| 09/12/2003 | 9,463.8012 | -0.05% |
| 09/11/2003 | 9,468.2697 | 1.94% |
| 09/05/2003 | 9,287.8269 | 1.13% |
| 09/04/2003 | 9,184.4820 | 0.35% |
| 09/03/2003 | 9,152.6104 | -0.68% |
| 09/02/2003 | 9,215.1406 | -0.93% |
| 09/01/2003 | 9,301.6095 | -0.84% |
| 08/20/2003 | 9,380.4396 | -0.13% |
| 08/19/2003 | 9,393.0785 | -2.29% |
| 08/15/2003 | 9,612.8109 | -0.27% |
| 08/14/2003 | 9,639.2310 | 0.16% |
| 08/13/2003 | 9,623.7918 | -0.15% |
| 08/11/2003 | 9,638.0235 | -0.51% |
| 08/08/2003 | 9,687.1278 | -0.51% |
| 08/07/2003 | 9,736.3328 | -0.83% |
| 08/06/2003 | 9,817.6256 | 2.00% |
| 08/05/2003 | 9,625.1169 | -0.01% |
| 08/04/2003 | 9,625.6491 | 1.63% |
| 08/01/2003 | 9,471.3120 | -1.61% |
| 07/31/2003 | 9,625.9590 | -1.87% |
| < Indonesian rupiah 2003-07Indonesian rupiah 2003-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,658.0000 | 0.33% | 1.37% | -0.32% | 1.57% | 10/11/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2003 | 8,389.0000 | -0.43% |
| 09/29/2003 | 8,425.0000 | -0.30% |
| 09/26/2003 | 8,450.0000 | 0 |
| 09/25/2003 | 8,450.0000 | 0.24% |
| 09/24/2003 | 8,430.0000 | 0.24% |
| 09/23/2003 | 8,410.0000 | -0.95% |
| 09/19/2003 | 8,491.0000 | 0.37% |
| 09/17/2003 | 8,460.0000 | 0.01% |
| 09/16/2003 | 8,459.0000 | 0.05% |
| 09/15/2003 | 8,455.0000 | -0.19% |
| 09/12/2003 | 8,471.0000 | 0.36% |
| 09/11/2003 | 8,441.0000 | -0.73% |
| 09/05/2003 | 8,503.0000 | 0.15% |
| 09/04/2003 | 8,490.0000 | 0.02% |
| 09/03/2003 | 8,488.0000 | -0.07% |
| 09/02/2003 | 8,494.0000 | 0.13% |
| 09/01/2003 | 8,483.0000 | 0.46% |
| 08/20/2003 | 8,444.0000 | -0.53% |
| 08/19/2003 | 8,489.0000 | -0.68% |
| 08/15/2003 | 8,547.0000 | -0.07% |
| 08/14/2003 | 8,553.0000 | 0.22% |
| 08/13/2003 | 8,534.0000 | 0.01% |
| 08/11/2003 | 8,533.0000 | -0.23% |
| 08/08/2003 | 8,553.0000 | -0.27% |
| 08/07/2003 | 8,576.0000 | -0.49% |
| 08/06/2003 | 8,618.0000 | 1.47% |
| 08/05/2003 | 8,493.0000 | -0.23% |
| 08/04/2003 | 8,513.0000 | 0.39% |
| 08/01/2003 | 8,480.0000 | -0.29% |
| 07/31/2003 | 8,505.0000 | -0.99% |
| < Indonesian rupiah 2003-07Indonesian rupiah 2003-10 > | ||