Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,043.2100 | -0.71% | 0.14% | 2.23% | -0.21% | 10/11/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2003 | 9,732.7924 | 0.75% |
| 05/28/2003 | 9,660.3740 | -0.65% |
| 05/27/2003 | 9,723.1170 | -0.94% |
| 05/23/2003 | 9,815.1750 | 0.54% |
| 05/22/2003 | 9,762.7600 | -0.13% |
| 05/21/2003 | 9,775.5107 | 0.06% |
| 05/20/2003 | 9,769.3160 | -0.95% |
| 05/19/2003 | 9,863.4180 | 1.50% |
| 05/14/2003 | 9,717.8049 | -0.14% |
| 05/13/2003 | 9,731.5582 | -0.99% |
| 05/12/2003 | 9,828.4575 | 0.43% |
| 05/09/2003 | 9,786.2310 | 0.68% |
| 05/08/2003 | 9,719.7500 | -0.75% |
| 05/07/2003 | 9,792.9390 | 0.87% |
| 05/06/2003 | 9,708.1952 | 0.07% |
| 05/05/2003 | 9,701.3264 | -0.34% |
| 05/02/2003 | 9,734.0979 | 0.81% |
| 04/30/2003 | 9,656.1425 | -0.19% |
| 04/28/2003 | 9,674.4375 | 0.88% |
| 04/25/2003 | 9,590.4020 | -0.14% |
| 04/17/2003 | 9,604.1400 | 0.27% |
| 04/16/2003 | 9,577.9404 | 0.45% |
| 04/15/2003 | 9,535.2128 | 0.08% |
| 04/14/2003 | 9,528.0138 | 0.06% |
| 04/11/2003 | 9,521.9450 | -0.56% |
| 04/10/2003 | 9,575.3910 | 0.42% |
| 04/09/2003 | 9,535.6734 | 0.78% |
| 04/08/2003 | 9,461.8160 | 0.51% |
| 04/07/2003 | 9,413.7472 | -1.39% |
| 04/04/2003 | 9,546.1600 | -1.58% |
| < Indonesian rupiah 2003-04Indonesian rupiah 2003-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,658.0000 | 0.33% | 1.37% | -0.32% | 1.57% | 10/11/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/29/2003 | 8,279.0000 | 0.60% |
| 05/28/2003 | 8,230.0000 | 0.73% |
| 05/27/2003 | 8,170.0000 | -1.86% |
| 05/23/2003 | 8,325.0000 | -0.06% |
| 05/22/2003 | 8,330.0000 | -0.39% |
| 05/21/2003 | 8,363.0000 | -0.32% |
| 05/20/2003 | 8,390.0000 | -0.89% |
| 05/19/2003 | 8,465.0000 | 0.17% |
| 05/14/2003 | 8,451.0000 | 0.02% |
| 05/13/2003 | 8,449.0000 | -0.31% |
| 05/12/2003 | 8,475.0000 | -0.70% |
| 05/09/2003 | 8,535.0000 | 0.41% |
| 05/08/2003 | 8,500.0000 | -0.82% |
| 05/07/2003 | 8,570.0000 | 0.14% |
| 05/06/2003 | 8,558.0000 | -1.04% |
| 05/05/2003 | 8,648.0000 | -0.15% |
| 05/02/2003 | 8,661.0000 | -0.16% |
| 05/01/2003 | 8,675.0000 | 0 |
| 04/30/2003 | 8,675.0000 | -1.14% |
| 04/28/2003 | 8,775.0000 | 0.40% |
| 04/25/2003 | 8,740.0000 | 0.87% |
| 04/21/2003 | 8,665.0000 | -1.48% |
| 04/18/2003 | 8,795.0000 | 0 |
| 04/17/2003 | 8,795.0000 | -0.50% |
| 04/16/2003 | 8,839.0000 | -0.03% |
| 04/15/2003 | 8,842.0000 | -0.36% |
| 04/14/2003 | 8,874.0000 | 0.05% |
| 04/11/2003 | 8,870.0000 | 0.09% |
| 04/10/2003 | 8,862.0000 | -0.17% |
| 04/09/2003 | 8,877.0000 | 0.01% |
| < Indonesian rupiah 2003-04Indonesian rupiah 2003-06 > | ||