Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,043.2100 | -0.71% | 0.14% | 2.23% | -0.21% | 10/11/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2003 | 9,656.1425 | -0.19% |
| 04/28/2003 | 9,674.4375 | 0.88% |
| 04/25/2003 | 9,590.4020 | -0.14% |
| 04/17/2003 | 9,604.1400 | 0.27% |
| 04/16/2003 | 9,577.9404 | 0.45% |
| 04/15/2003 | 9,535.2128 | 0.08% |
| 04/14/2003 | 9,528.0138 | 0.06% |
| 04/11/2003 | 9,521.9450 | -0.56% |
| 04/10/2003 | 9,575.3910 | 0.42% |
| 04/09/2003 | 9,535.6734 | 0.78% |
| 04/08/2003 | 9,461.8160 | 0.51% |
| 04/07/2003 | 9,413.7472 | -1.39% |
| 04/04/2003 | 9,546.1600 | -1.58% |
| 04/01/2003 | 9,699.5246 | -0.06% |
| 03/31/2003 | 9,705.2660 | 1.64% |
| 03/28/2003 | 9,548.6270 | -0.11% |
| 03/27/2003 | 9,559.5545 | 0.52% |
| 03/26/2003 | 9,509.6305 | -0.50% |
| 03/25/2003 | 9,557.7540 | 0.09% |
| 03/24/2003 | 9,549.3320 | 0.08% |
| 03/21/2003 | 9,541.2300 | -1.23% |
| 03/20/2003 | 9,659.9040 | 1.26% |
| 03/19/2003 | 9,539.4250 | 0.24% |
| 03/18/2003 | 9,516.8140 | -1.21% |
| 03/17/2003 | 9,633.4119 | 0.34% |
| 03/14/2003 | 9,600.5250 | -0.71% |
| 03/13/2003 | 9,668.9600 | -1.27% |
| 03/12/2003 | 9,792.8640 | -0.50% |
| 03/11/2003 | 9,842.3640 | 0.30% |
| 03/10/2003 | 9,813.0254 | 0.16% |
| < Indonesian rupiah 2003-03Indonesian rupiah 2003-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,658.0000 | 0.33% | 1.37% | -0.32% | 1.57% | 10/11/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2003 | 8,675.0000 | -1.14% |
| 04/28/2003 | 8,775.0000 | 0.40% |
| 04/25/2003 | 8,740.0000 | 0.87% |
| 04/21/2003 | 8,665.0000 | -1.48% |
| 04/18/2003 | 8,795.0000 | 0 |
| 04/17/2003 | 8,795.0000 | -0.50% |
| 04/16/2003 | 8,839.0000 | -0.03% |
| 04/15/2003 | 8,842.0000 | -0.36% |
| 04/14/2003 | 8,874.0000 | 0.05% |
| 04/11/2003 | 8,870.0000 | 0.09% |
| 04/10/2003 | 8,862.0000 | -0.17% |
| 04/09/2003 | 8,877.0000 | 0.01% |
| 04/08/2003 | 8,876.0000 | -0.22% |
| 04/07/2003 | 8,896.0000 | -0.10% |
| 04/04/2003 | 8,905.0000 | -0.01% |
| 04/01/2003 | 8,906.0000 | -0.02% |
| 03/31/2003 | 8,908.0000 | 0.10% |
| 03/28/2003 | 8,899.0000 | -0.18% |
| 03/27/2003 | 8,915.0000 | 0 |
| 03/26/2003 | 8,915.0000 | -0.28% |
| 03/25/2003 | 8,940.0000 | -0.45% |
| 03/24/2003 | 8,980.0000 | -0.50% |
| 03/21/2003 | 9,025.0000 | -1.04% |
| 03/20/2003 | 9,120.0000 | 1.05% |
| 03/19/2003 | 9,025.0000 | 0.39% |
| 03/18/2003 | 8,990.0000 | 0.80% |
| 03/17/2003 | 8,919.0000 | 0.10% |
| 03/14/2003 | 8,910.0000 | 0.11% |
| 03/13/2003 | 8,900.0000 | 0.23% |
| 03/12/2003 | 8,880.0000 | -0.03% |
| < Indonesian rupiah 2003-03Indonesian rupiah 2003-05 > | ||