Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,043.2100 | -0.71% | 0.14% | 2.23% | -0.21% | 10/11/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2003 | 9,467.2695 | 0.67% |
| 06/26/2003 | 9,403.9632 | -0.99% |
| 06/25/2003 | 9,498.3873 | -0.15% |
| 06/24/2003 | 9,512.2125 | -0.11% |
| 06/23/2003 | 9,523.1367 | -0.92% |
| 06/19/2003 | 9,611.8785 | 0.22% |
| 06/18/2003 | 9,590.8402 | -0.73% |
| 06/17/2003 | 9,661.7430 | -0.54% |
| 06/16/2003 | 9,714.3530 | 0.45% |
| 06/13/2003 | 9,671.0730 | -0.22% |
| 06/12/2003 | 9,692.2840 | 0.06% |
| 06/11/2003 | 9,686.2260 | 1.09% |
| 06/10/2003 | 9,581.4810 | -0.35% |
| 06/09/2003 | 9,615.3200 | -0.43% |
| 06/06/2003 | 9,657.1275 | 0.38% |
| 06/05/2003 | 9,620.1750 | -0.02% |
| 06/04/2003 | 9,621.6930 | -0.16% |
| 06/03/2003 | 9,637.4783 | -0.96% |
| 06/02/2003 | 9,730.9464 | -0.02% |
| 05/29/2003 | 9,732.7924 | 0.75% |
| 05/28/2003 | 9,660.3740 | -0.65% |
| 05/27/2003 | 9,723.1170 | -0.94% |
| 05/23/2003 | 9,815.1750 | 0.54% |
| 05/22/2003 | 9,762.7600 | -0.13% |
| 05/21/2003 | 9,775.5107 | 0.06% |
| 05/20/2003 | 9,769.3160 | -0.95% |
| 05/19/2003 | 9,863.4180 | 1.50% |
| 05/14/2003 | 9,717.8049 | -0.14% |
| 05/13/2003 | 9,731.5582 | -0.99% |
| 05/12/2003 | 9,828.4575 | 0.43% |
| < Indonesian rupiah 2003-05Indonesian rupiah 2003-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,658.0000 | 0.33% | 1.37% | -0.32% | 1.57% | 10/11/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2003 | 8,285.0000 | 0.72% |
| 06/26/2003 | 8,226.0000 | 0.04% |
| 06/25/2003 | 8,223.0000 | -0.02% |
| 06/24/2003 | 8,225.0000 | -0.34% |
| 06/23/2003 | 8,253.0000 | 0.07% |
| 06/19/2003 | 8,247.0000 | 0.60% |
| 06/18/2003 | 8,198.0000 | 0.10% |
| 06/17/2003 | 8,190.0000 | -0.06% |
| 06/16/2003 | 8,195.0000 | -0.43% |
| 06/13/2003 | 8,230.0000 | -0.36% |
| 06/12/2003 | 8,260.0000 | 0.18% |
| 06/11/2003 | 8,245.0000 | 0.67% |
| 06/10/2003 | 8,190.0000 | -0.12% |
| 06/09/2003 | 8,200.0000 | 0.31% |
| 06/06/2003 | 8,175.0000 | 0.06% |
| 06/05/2003 | 8,170.0000 | -0.73% |
| 06/04/2003 | 8,230.0000 | 0.11% |
| 06/03/2003 | 8,221.0000 | -1.39% |
| 06/02/2003 | 8,337.0000 | 0.70% |
| 05/29/2003 | 8,279.0000 | 0.60% |
| 05/28/2003 | 8,230.0000 | 0.73% |
| 05/27/2003 | 8,170.0000 | -1.86% |
| 05/23/2003 | 8,325.0000 | -0.06% |
| 05/22/2003 | 8,330.0000 | -0.39% |
| 05/21/2003 | 8,363.0000 | -0.32% |
| 05/20/2003 | 8,390.0000 | -0.89% |
| 05/19/2003 | 8,465.0000 | 0.17% |
| 05/14/2003 | 8,451.0000 | 0.02% |
| 05/13/2003 | 8,449.0000 | -0.31% |
| 05/12/2003 | 8,475.0000 | -0.70% |
| < Indonesian rupiah 2003-05Indonesian rupiah 2003-07 > | ||