Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,043.2100 | -0.71% | 0.14% | 2.23% | -0.21% | 10/11/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2003 | 9,705.2660 | 1.64% |
| 03/28/2003 | 9,548.6270 | -0.11% |
| 03/27/2003 | 9,559.5545 | 0.52% |
| 03/26/2003 | 9,509.6305 | -0.50% |
| 03/25/2003 | 9,557.7540 | 0.09% |
| 03/24/2003 | 9,549.3320 | 0.08% |
| 03/21/2003 | 9,541.2300 | -1.23% |
| 03/20/2003 | 9,659.9040 | 1.26% |
| 03/19/2003 | 9,539.4250 | 0.24% |
| 03/18/2003 | 9,516.8140 | -1.21% |
| 03/17/2003 | 9,633.4119 | 0.34% |
| 03/14/2003 | 9,600.5250 | -0.71% |
| 03/13/2003 | 9,668.9600 | -1.27% |
| 03/12/2003 | 9,792.8640 | -0.50% |
| 03/11/2003 | 9,842.3640 | 0.30% |
| 03/10/2003 | 9,813.0254 | 0.16% |
| 03/07/2003 | 9,797.1125 | 0.55% |
| 03/06/2003 | 9,743.9144 | 0.25% |
| 03/05/2003 | 9,719.1658 | 0.20% |
| 03/04/2003 | 9,699.3477 | 1.02% |
| 02/28/2003 | 9,601.3710 | -0.34% |
| 02/27/2003 | 9,633.7444 | 0.75% |
| 02/26/2003 | 9,561.5676 | -0.19% |
| 02/25/2003 | 9,580.2408 | 0.20% |
| 02/24/2003 | 9,560.9878 | -0.67% |
| 02/21/2003 | 9,625.2278 | 0.66% |
| 02/20/2003 | 9,561.8492 | 0.50% |
| 02/19/2003 | 9,514.5526 | -0.10% |
| 02/18/2003 | 9,523.6746 | -0.33% |
| 02/17/2003 | 9,555.4572 | -0.91% |
| < Indonesian rupiah 2003-02Indonesian rupiah 2003-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,658.0000 | 0.33% | 1.37% | -0.32% | 1.57% | 10/11/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2003 | 8,908.0000 | 0.10% |
| 03/28/2003 | 8,899.0000 | -0.18% |
| 03/27/2003 | 8,915.0000 | 0 |
| 03/26/2003 | 8,915.0000 | -0.28% |
| 03/25/2003 | 8,940.0000 | -0.45% |
| 03/24/2003 | 8,980.0000 | -0.50% |
| 03/21/2003 | 9,025.0000 | -1.04% |
| 03/20/2003 | 9,120.0000 | 1.05% |
| 03/19/2003 | 9,025.0000 | 0.39% |
| 03/18/2003 | 8,990.0000 | 0.80% |
| 03/17/2003 | 8,919.0000 | 0.10% |
| 03/14/2003 | 8,910.0000 | 0.11% |
| 03/13/2003 | 8,900.0000 | 0.23% |
| 03/12/2003 | 8,880.0000 | -0.03% |
| 03/11/2003 | 8,883.0000 | -0.05% |
| 03/10/2003 | 8,887.0000 | 0.14% |
| 03/07/2003 | 8,875.0000 | -0.15% |
| 03/06/2003 | 8,888.0000 | 0.28% |
| 03/05/2003 | 8,863.0000 | -0.23% |
| 03/04/2003 | 8,883.0000 | -0.25% |
| 02/28/2003 | 8,905.0000 | 0.03% |
| 02/27/2003 | 8,902.0000 | 0.11% |
| 02/26/2003 | 8,892.0000 | 0 |
| 02/25/2003 | 8,892.0000 | -0.29% |
| 02/24/2003 | 8,918.0000 | 0.42% |
| 02/21/2003 | 8,881.0000 | -0.03% |
| 02/20/2003 | 8,884.0000 | 0.07% |
| 02/19/2003 | 8,878.0000 | -0.12% |
| 02/18/2003 | 8,889.0000 | -0.31% |
| 02/17/2003 | 8,917.0000 | -0.20% |
| < Indonesian rupiah 2003-02Indonesian rupiah 2003-04 > | ||