Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,043.2100 | -0.71% | 0.14% | 2.23% | -0.21% | 10/11/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2003 | 9,601.3710 | -0.34% |
| 02/27/2003 | 9,633.7444 | 0.75% |
| 02/26/2003 | 9,561.5676 | -0.19% |
| 02/25/2003 | 9,580.2408 | 0.20% |
| 02/24/2003 | 9,560.9878 | -0.67% |
| 02/21/2003 | 9,625.2278 | 0.66% |
| 02/20/2003 | 9,561.8492 | 0.50% |
| 02/19/2003 | 9,514.5526 | -0.10% |
| 02/18/2003 | 9,523.6746 | -0.33% |
| 02/17/2003 | 9,555.4572 | -0.91% |
| 02/14/2003 | 9,643.5455 | -0.07% |
| 02/13/2003 | 9,649.9260 | 1.22% |
| 02/11/2003 | 9,533.6930 | -0.71% |
| 02/10/2003 | 9,601.8272 | 0.37% |
| 02/07/2003 | 9,566.6063 | -0.31% |
| 02/06/2003 | 9,596.5375 | -0.75% |
| 02/05/2003 | 9,669.5330 | 0.74% |
| 02/04/2003 | 9,598.0318 | -0.02% |
| 01/31/2003 | 9,600.2816 | 0.77% |
| 01/30/2003 | 9,527.0272 | -0.79% |
| 01/29/2003 | 9,602.9648 | -0.08% |
| 01/28/2003 | 9,610.4736 | -0.58% |
| 01/27/2003 | 9,666.6910 | 0.83% |
| 01/24/2003 | 9,586.9760 | 0.31% |
| 01/23/2003 | 9,557.5945 | 0.33% |
| 01/22/2003 | 9,526.1584 | 0.59% |
| 01/21/2003 | 9,470.5170 | 0.03% |
| 01/20/2003 | 9,467.3211 | 0.13% |
| 01/17/2003 | 9,454.7152 | 0.97% |
| 01/16/2003 | 9,363.9296 | 0.36% |
| < Indonesian rupiah 2003-01Indonesian rupiah 2003-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,658.0000 | 0.33% | 1.37% | -0.32% | 1.57% | 10/11/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2003 | 8,905.0000 | 0.03% |
| 02/27/2003 | 8,902.0000 | 0.11% |
| 02/26/2003 | 8,892.0000 | 0 |
| 02/25/2003 | 8,892.0000 | -0.29% |
| 02/24/2003 | 8,918.0000 | 0.42% |
| 02/21/2003 | 8,881.0000 | -0.03% |
| 02/20/2003 | 8,884.0000 | 0.07% |
| 02/19/2003 | 8,878.0000 | -0.12% |
| 02/18/2003 | 8,889.0000 | -0.31% |
| 02/17/2003 | 8,917.0000 | -0.20% |
| 02/14/2003 | 8,935.0000 | -0.39% |
| 02/13/2003 | 8,970.0000 | 0.73% |
| 02/11/2003 | 8,905.0000 | 0.24% |
| 02/10/2003 | 8,884.0000 | 0.19% |
| 02/07/2003 | 8,867.0000 | -0.09% |
| 02/06/2003 | 8,875.0000 | 0.14% |
| 02/05/2003 | 8,863.0000 | -0.07% |
| 02/04/2003 | 8,869.0000 | -0.08% |
| 01/31/2003 | 8,876.0000 | 0.14% |
| 01/30/2003 | 8,864.0000 | 0.32% |
| 01/29/2003 | 8,836.0000 | -0.63% |
| 01/28/2003 | 8,892.0000 | -0.01% |
| 01/27/2003 | 8,893.0000 | 0.03% |
| 01/24/2003 | 8,890.0000 | 0.06% |
| 01/23/2003 | 8,885.0000 | -0.03% |
| 01/22/2003 | 8,888.0000 | -0.02% |
| 01/21/2003 | 8,890.0000 | 0.03% |
| 01/20/2003 | 8,887.0000 | 0.12% |
| 01/17/2003 | 8,876.0000 | 0.14% |
| 01/16/2003 | 8,864.0000 | 0 |
| < Indonesian rupiah 2003-01Indonesian rupiah 2003-03 > | ||