Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,043.2100 | -0.71% | 0.14% | 2.23% | -0.21% | 10/11/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2003 | 9,600.2816 | 0.77% |
| 01/30/2003 | 9,527.0272 | -0.79% |
| 01/29/2003 | 9,602.9648 | -0.08% |
| 01/28/2003 | 9,610.4736 | -0.58% |
| 01/27/2003 | 9,666.6910 | 0.83% |
| 01/24/2003 | 9,586.9760 | 0.31% |
| 01/23/2003 | 9,557.5945 | 0.33% |
| 01/22/2003 | 9,526.1584 | 0.59% |
| 01/21/2003 | 9,470.5170 | 0.03% |
| 01/20/2003 | 9,467.3211 | 0.13% |
| 01/17/2003 | 9,454.7152 | 0.97% |
| 01/16/2003 | 9,363.9296 | 0.36% |
| 01/15/2003 | 9,330.2464 | -0.44% |
| 01/14/2003 | 9,371.2220 | -0.12% |
| 01/10/2003 | 9,382.3299 | -0.12% |
| 01/09/2003 | 9,393.2580 | 1.43% |
| 01/08/2003 | 9,260.4348 | -0.58% |
| 01/07/2003 | 9,314.7375 | -0.60% |
| 01/06/2003 | 9,371.0280 | 0.97% |
| 01/03/2003 | 9,281.0952 | -0.93% |
| 01/02/2003 | 9,367.9728 | 0.77% |
| 12/30/2002 | 9,296.4240 | 0.61% |
| 12/27/2002 | 9,239.8280 | 0.89% |
| 12/24/2002 | 9,158.2920 | 0.42% |
| 12/23/2002 | 9,120.1340 | 0.18% |
| 12/20/2002 | 9,103.3635 | -0.21% |
| 12/19/2002 | 9,122.4240 | -0.18% |
| 12/18/2002 | 9,139.2000 | 0.14% |
| 12/17/2002 | 9,126.8485 | 1.39% |
| 12/16/2002 | 9,001.8780 | -0.69% |
| < Indonesian rupiah 2002-12Indonesian rupiah 2003-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,658.0000 | 0.33% | 1.37% | -0.32% | 1.57% | 10/11/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2003 | 8,876.0000 | 0.14% |
| 01/30/2003 | 8,864.0000 | 0.32% |
| 01/29/2003 | 8,836.0000 | -0.63% |
| 01/28/2003 | 8,892.0000 | -0.01% |
| 01/27/2003 | 8,893.0000 | 0.03% |
| 01/24/2003 | 8,890.0000 | 0.06% |
| 01/23/2003 | 8,885.0000 | -0.03% |
| 01/22/2003 | 8,888.0000 | -0.02% |
| 01/21/2003 | 8,890.0000 | 0.03% |
| 01/20/2003 | 8,887.0000 | 0.12% |
| 01/17/2003 | 8,876.0000 | 0.14% |
| 01/16/2003 | 8,864.0000 | 0 |
| 01/15/2003 | 8,864.0000 | 0.05% |
| 01/14/2003 | 8,860.0000 | -0.82% |
| 01/10/2003 | 8,933.0000 | -0.08% |
| 01/09/2003 | 8,940.0000 | 0.18% |
| 01/08/2003 | 8,924.0000 | -0.12% |
| 01/07/2003 | 8,935.0000 | 0 |
| 01/06/2003 | 8,935.0000 | 0.04% |
| 01/03/2003 | 8,931.0000 | -0.41% |
| 01/02/2003 | 8,968.0000 | 0.54% |
| 12/30/2002 | 8,920.0000 | 0.17% |
| 12/27/2002 | 8,905.0000 | 0.11% |
| 12/26/2002 | 8,895.0000 | 0 |
| 12/24/2002 | 8,895.0000 | 0.28% |
| 12/23/2002 | 8,870.0000 | -0.08% |
| 12/20/2002 | 8,877.0000 | -0.03% |
| 12/19/2002 | 8,880.0000 | -0.50% |
| 12/18/2002 | 8,925.0000 | 0.79% |
| 12/17/2002 | 8,855.0000 | 0.45% |
| < Indonesian rupiah 2002-12Indonesian rupiah 2003-02 > | ||