Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,043.2100 | -0.71% | 0.14% | 2.23% | -0.21% | 10/11/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2002 | 9,296.4240 | 0.61% |
| 12/27/2002 | 9,239.8280 | 0.89% |
| 12/24/2002 | 9,158.2920 | 0.42% |
| 12/23/2002 | 9,120.1340 | 0.18% |
| 12/20/2002 | 9,103.3635 | -0.21% |
| 12/19/2002 | 9,122.4240 | -0.18% |
| 12/18/2002 | 9,139.2000 | 0.14% |
| 12/17/2002 | 9,126.8485 | 1.39% |
| 12/16/2002 | 9,001.8780 | -0.69% |
| 12/13/2002 | 9,063.9828 | 0.65% |
| 12/12/2002 | 9,005.3252 | -0.23% |
| 12/11/2002 | 9,026.0722 | 0.44% |
| 12/04/2002 | 8,986.1460 | 0.37% |
| 12/03/2002 | 8,953.3561 | 1.09% |
| 12/02/2002 | 8,857.2483 | -0.60% |
| 11/29/2002 | 8,910.4752 | -0.15% |
| 11/28/2002 | 8,923.7122 | -0.02% |
| 11/27/2002 | 8,925.3657 | 0.37% |
| 11/26/2002 | 8,892.2430 | -0.11% |
| 11/25/2002 | 8,901.6235 | -1.26% |
| 11/21/2002 | 9,015.5490 | 0.32% |
| 11/20/2002 | 8,987.0430 | -1.21% |
| 11/19/2002 | 9,097.3125 | 0.21% |
| 11/18/2002 | 9,078.6300 | 0.23% |
| 11/15/2002 | 9,058.1928 | -0.77% |
| 11/14/2002 | 9,128.9085 | 0.00% |
| 11/13/2002 | 9,128.6556 | -0.65% |
| 11/12/2002 | 9,188.8315 | -0.83% |
| 11/11/2002 | 9,265.2900 | -0.44% |
| 11/08/2002 | 9,306.5256 | 0.87% |
| < Indonesian rupiah 2002-11Indonesian rupiah 2003-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,658.0000 | 0.33% | 1.37% | -0.32% | 1.57% | 10/11/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2002 | 8,920.0000 | 0.17% |
| 12/27/2002 | 8,905.0000 | 0.11% |
| 12/26/2002 | 8,895.0000 | 0 |
| 12/24/2002 | 8,895.0000 | 0.28% |
| 12/23/2002 | 8,870.0000 | -0.08% |
| 12/20/2002 | 8,877.0000 | -0.03% |
| 12/19/2002 | 8,880.0000 | -0.50% |
| 12/18/2002 | 8,925.0000 | 0.79% |
| 12/17/2002 | 8,855.0000 | 0.45% |
| 12/16/2002 | 8,815.0000 | -0.60% |
| 12/13/2002 | 8,868.0000 | 0.01% |
| 12/12/2002 | 8,867.0000 | -1.10% |
| 12/11/2002 | 8,966.0000 | -0.04% |
| 12/04/2002 | 8,970.0000 | -0.14% |
| 12/03/2002 | 8,983.0000 | 0.11% |
| 12/02/2002 | 8,973.0000 | -0.03% |
| 11/29/2002 | 8,976.0000 | -0.08% |
| 11/28/2002 | 8,983.0000 | -0.09% |
| 11/27/2002 | 8,991.0000 | 0.20% |
| 11/26/2002 | 8,973.0000 | -0.16% |
| 11/25/2002 | 8,987.0000 | 0.02% |
| 11/21/2002 | 8,985.0000 | 0.17% |
| 11/20/2002 | 8,970.0000 | -0.17% |
| 11/19/2002 | 8,985.0000 | -0.39% |
| 11/18/2002 | 9,020.0000 | -0.13% |
| 11/15/2002 | 9,032.0000 | -0.12% |
| 11/14/2002 | 9,043.0000 | -0.26% |
| 11/13/2002 | 9,067.0000 | -0.53% |
| 11/12/2002 | 9,115.0000 | -0.38% |
| 11/11/2002 | 9,150.0000 | -0.63% |
| < Indonesian rupiah 2002-11Indonesian rupiah 2003-01 > | ||