Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,043.2100 | -0.71% | 0.14% | 2.23% | -0.21% | 10/11/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2002 | 8,910.4752 | -0.15% |
| 11/28/2002 | 8,923.7122 | -0.02% |
| 11/27/2002 | 8,925.3657 | 0.37% |
| 11/26/2002 | 8,892.2430 | -0.11% |
| 11/25/2002 | 8,901.6235 | -1.26% |
| 11/21/2002 | 9,015.5490 | 0.32% |
| 11/20/2002 | 8,987.0430 | -1.21% |
| 11/19/2002 | 9,097.3125 | 0.21% |
| 11/18/2002 | 9,078.6300 | 0.23% |
| 11/15/2002 | 9,058.1928 | -0.77% |
| 11/14/2002 | 9,128.9085 | 0.00% |
| 11/13/2002 | 9,128.6556 | -0.65% |
| 11/12/2002 | 9,188.8315 | -0.83% |
| 11/11/2002 | 9,265.2900 | -0.44% |
| 11/08/2002 | 9,306.5256 | 0.87% |
| 11/07/2002 | 9,225.9782 | 0.59% |
| 11/06/2002 | 9,171.5415 | -0.70% |
| 11/05/2002 | 9,236.1136 | 0.80% |
| 11/04/2002 | 9,162.4016 | -0.45% |
| 11/01/2002 | 9,204.0072 | 1.06% |
| 10/31/2002 | 9,107.4312 | 0.61% |
| 10/30/2002 | 9,051.7725 | 0.00% |
| 10/29/2002 | 9,052.0760 | 0.67% |
| 10/28/2002 | 8,991.7115 | 0.18% |
| 10/24/2002 | 8,975.5146 | -0.19% |
| 10/23/2002 | 8,993.0000 | 0.36% |
| 10/22/2002 | 8,961.1632 | -0.16% |
| 10/21/2002 | 8,975.9584 | 0.06% |
| 10/18/2002 | 8,970.8025 | -0.32% |
| 10/17/2002 | 8,999.5334 | -0.97% |
| < Indonesian rupiah 2002-10Indonesian rupiah 2002-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,658.0000 | 0.33% | 1.37% | -0.32% | 1.57% | 10/11/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2002 | 8,976.0000 | -0.08% |
| 11/28/2002 | 8,983.0000 | -0.09% |
| 11/27/2002 | 8,991.0000 | 0.20% |
| 11/26/2002 | 8,973.0000 | -0.16% |
| 11/25/2002 | 8,987.0000 | 0.02% |
| 11/21/2002 | 8,985.0000 | 0.17% |
| 11/20/2002 | 8,970.0000 | -0.17% |
| 11/19/2002 | 8,985.0000 | -0.39% |
| 11/18/2002 | 9,020.0000 | -0.13% |
| 11/15/2002 | 9,032.0000 | -0.12% |
| 11/14/2002 | 9,043.0000 | -0.26% |
| 11/13/2002 | 9,067.0000 | -0.53% |
| 11/12/2002 | 9,115.0000 | -0.38% |
| 11/11/2002 | 9,150.0000 | -0.63% |
| 11/08/2002 | 9,208.0000 | -0.07% |
| 11/07/2002 | 9,214.0000 | 0.01% |
| 11/06/2002 | 9,213.0000 | -0.01% |
| 11/05/2002 | 9,214.0000 | 0 |
| 11/04/2002 | 9,214.0000 | -0.15% |
| 11/01/2002 | 9,228.0000 | -0.05% |
| 10/31/2002 | 9,233.0000 | 0.22% |
| 10/30/2002 | 9,213.0000 | -0.05% |
| 10/29/2002 | 9,218.0000 | -0.10% |
| 10/28/2002 | 9,227.0000 | 0.11% |
| 10/24/2002 | 9,217.0000 | 0.18% |
| 10/23/2002 | 9,200.0000 | 0.28% |
| 10/22/2002 | 9,174.0000 | -0.37% |
| 10/21/2002 | 9,208.0000 | -0.08% |
| 10/18/2002 | 9,215.0000 | -0.03% |
| 10/17/2002 | 9,218.0000 | -0.36% |
| < Indonesian rupiah 2002-10Indonesian rupiah 2002-12 > | ||