Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,043.2100 | -0.71% | 0.14% | 2.23% | -0.21% | 10/11/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2002 | 9,107.4312 | 0.61% |
| 10/30/2002 | 9,051.7725 | 0.00% |
| 10/29/2002 | 9,052.0760 | 0.67% |
| 10/28/2002 | 8,991.7115 | 0.18% |
| 10/24/2002 | 8,975.5146 | -0.19% |
| 10/23/2002 | 8,993.0000 | 0.36% |
| 10/22/2002 | 8,961.1632 | -0.16% |
| 10/21/2002 | 8,975.9584 | 0.06% |
| 10/18/2002 | 8,970.8025 | -0.32% |
| 10/17/2002 | 8,999.5334 | -0.97% |
| 10/16/2002 | 9,087.2573 | -0.67% |
| 10/15/2002 | 9,148.8060 | 3.01% |
| 10/11/2002 | 8,881.1570 | -0.16% |
| 10/10/2002 | 8,895.4000 | 0.63% |
| 10/09/2002 | 8,839.4698 | 0.03% |
| 10/08/2002 | 8,836.6600 | -0.04% |
| 10/07/2002 | 8,839.9504 | -0.84% |
| 10/03/2002 | 8,914.8460 | 0.47% |
| 10/02/2002 | 8,873.1370 | -0.11% |
| 10/01/2002 | 8,882.7888 | -0.07% |
| 09/30/2002 | 8,888.7900 | 0.86% |
| 09/27/2002 | 8,812.8348 | -0.15% |
| 09/26/2002 | 8,826.1960 | 0.26% |
| 09/25/2002 | 8,803.6710 | -1.12% |
| 09/24/2002 | 8,903.1852 | 0.15% |
| 09/23/2002 | 8,890.1733 | 0.51% |
| 09/20/2002 | 8,845.2650 | 0.15% |
| 09/19/2002 | 8,831.6186 | 0.59% |
| 09/18/2002 | 8,779.7300 | 0.49% |
| 09/17/2002 | 8,737.1695 | -0.13% |
| < Indonesian rupiah 2002-09Indonesian rupiah 2002-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,658.0000 | 0.33% | 1.37% | -0.32% | 1.57% | 10/11/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2002 | 9,233.0000 | 0.22% |
| 10/30/2002 | 9,213.0000 | -0.05% |
| 10/29/2002 | 9,218.0000 | -0.10% |
| 10/28/2002 | 9,227.0000 | 0.11% |
| 10/24/2002 | 9,217.0000 | 0.18% |
| 10/23/2002 | 9,200.0000 | 0.28% |
| 10/22/2002 | 9,174.0000 | -0.37% |
| 10/21/2002 | 9,208.0000 | -0.08% |
| 10/18/2002 | 9,215.0000 | -0.03% |
| 10/17/2002 | 9,218.0000 | -0.36% |
| 10/16/2002 | 9,251.0000 | -0.80% |
| 10/15/2002 | 9,326.0000 | 3.51% |
| 10/11/2002 | 9,010.0000 | 0.02% |
| 10/10/2002 | 9,008.0000 | 0.01% |
| 10/09/2002 | 9,007.0000 | -0.11% |
| 10/08/2002 | 9,017.0000 | 0.04% |
| 10/07/2002 | 9,013.0000 | -0.01% |
| 10/03/2002 | 9,014.0000 | -0.09% |
| 10/02/2002 | 9,022.0000 | 0.16% |
| 10/01/2002 | 9,008.0000 | -0.08% |
| 09/30/2002 | 9,015.0000 | 0.03% |
| 09/27/2002 | 9,012.0000 | 0.02% |
| 09/26/2002 | 9,010.0000 | 0 |
| 09/25/2002 | 9,010.0000 | -0.54% |
| 09/24/2002 | 9,059.0000 | 0.18% |
| 09/23/2002 | 9,043.0000 | 0.09% |
| 09/20/2002 | 9,035.0000 | 0.40% |
| 09/19/2002 | 8,999.0000 | -0.32% |
| 09/18/2002 | 9,028.0000 | -0.30% |
| 09/17/2002 | 9,055.0000 | 0.22% |
| < Indonesian rupiah 2002-09Indonesian rupiah 2002-11 > | ||