Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,043.2100 | -0.71% | 0.14% | 2.23% | -0.21% | 10/11/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2002 | 8,888.7900 | 0.86% |
| 09/27/2002 | 8,812.8348 | -0.15% |
| 09/26/2002 | 8,826.1960 | 0.26% |
| 09/25/2002 | 8,803.6710 | -1.12% |
| 09/24/2002 | 8,903.1852 | 0.15% |
| 09/23/2002 | 8,890.1733 | 0.51% |
| 09/20/2002 | 8,845.2650 | 0.15% |
| 09/19/2002 | 8,831.6186 | 0.59% |
| 09/18/2002 | 8,779.7300 | 0.49% |
| 09/17/2002 | 8,737.1695 | -0.13% |
| 09/16/2002 | 8,748.5905 | -0.13% |
| 09/13/2002 | 8,760.3300 | 0.87% |
| 09/12/2002 | 8,684.7057 | 0.16% |
| 09/11/2002 | 8,670.7606 | 0.21% |
| 09/10/2002 | 8,652.2400 | -0.41% |
| 09/09/2002 | 8,688.2574 | -1.21% |
| 09/06/2002 | 8,794.2906 | -0.64% |
| 09/05/2002 | 8,850.8175 | 0.63% |
| 09/04/2002 | 8,795.1374 | 0.43% |
| 09/03/2002 | 8,757.4670 | 0.26% |
| 08/30/2002 | 8,734.6539 | -0.21% |
| 08/29/2002 | 8,753.3799 | -0.20% |
| 08/28/2002 | 8,770.6876 | 0.40% |
| 08/27/2002 | 8,736.0012 | 1.57% |
| 08/26/2002 | 8,600.9066 | 0.27% |
| 08/23/2002 | 8,577.9662 | -0.57% |
| 08/22/2002 | 8,626.9100 | -0.31% |
| 08/21/2002 | 8,654.0130 | 0.24% |
| 08/20/2002 | 8,633.6064 | -0.63% |
| 08/16/2002 | 8,688.2475 | 0.24% |
| < Indonesian rupiah 2002-08Indonesian rupiah 2002-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,658.0000 | 0.33% | 1.37% | -0.32% | 1.57% | 10/11/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2002 | 9,015.0000 | 0.03% |
| 09/27/2002 | 9,012.0000 | 0.02% |
| 09/26/2002 | 9,010.0000 | 0 |
| 09/25/2002 | 9,010.0000 | -0.54% |
| 09/24/2002 | 9,059.0000 | 0.18% |
| 09/23/2002 | 9,043.0000 | 0.09% |
| 09/20/2002 | 9,035.0000 | 0.40% |
| 09/19/2002 | 8,999.0000 | -0.32% |
| 09/18/2002 | 9,028.0000 | -0.30% |
| 09/17/2002 | 9,055.0000 | 0.22% |
| 09/16/2002 | 9,035.0000 | 1.18% |
| 09/13/2002 | 8,930.0000 | 0.33% |
| 09/12/2002 | 8,901.0000 | 0.08% |
| 09/11/2002 | 8,894.0000 | 0.33% |
| 09/10/2002 | 8,865.0000 | -0.07% |
| 09/09/2002 | 8,871.0000 | 0.05% |
| 09/06/2002 | 8,867.0000 | -0.07% |
| 09/05/2002 | 8,873.0000 | 0.35% |
| 09/04/2002 | 8,842.0000 | 0.06% |
| 09/03/2002 | 8,837.0000 | -0.52% |
| 08/30/2002 | 8,883.0000 | -0.11% |
| 08/29/2002 | 8,893.0000 | -0.37% |
| 08/28/2002 | 8,926.0000 | -0.13% |
| 08/27/2002 | 8,938.0000 | 0.81% |
| 08/26/2002 | 8,866.0000 | 0.23% |
| 08/23/2002 | 8,846.0000 | 0.18% |
| 08/22/2002 | 8,830.0000 | -0.39% |
| 08/21/2002 | 8,865.0000 | 0.54% |
| 08/20/2002 | 8,817.0000 | -0.29% |
| 08/16/2002 | 8,843.0000 | -0.25% |
| < Indonesian rupiah 2002-08Indonesian rupiah 2002-10 > | ||