Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,043.2100 | -0.71% | 0.14% | 2.23% | -0.21% | 10/11/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2002 | 8,734.6539 | -0.21% |
| 08/29/2002 | 8,753.3799 | -0.20% |
| 08/28/2002 | 8,770.6876 | 0.40% |
| 08/27/2002 | 8,736.0012 | 1.57% |
| 08/26/2002 | 8,600.9066 | 0.27% |
| 08/23/2002 | 8,577.9662 | -0.57% |
| 08/22/2002 | 8,626.9100 | -0.31% |
| 08/21/2002 | 8,654.0130 | 0.24% |
| 08/20/2002 | 8,633.6064 | -0.63% |
| 08/16/2002 | 8,688.2475 | 0.24% |
| 08/15/2002 | 8,667.3105 | -0.34% |
| 08/14/2002 | 8,696.8311 | 0.57% |
| 08/13/2002 | 8,647.6175 | -0.87% |
| 08/12/2002 | 8,723.7600 | 0.08% |
| 08/09/2002 | 8,717.1840 | -0.05% |
| 08/08/2002 | 8,721.2061 | -0.99% |
| 08/07/2002 | 8,808.6934 | 0.07% |
| 08/06/2002 | 8,802.4565 | -1.46% |
| 08/05/2002 | 8,933.0552 | -1.02% |
| 08/02/2002 | 9,024.9093 | 2.02% |
| 08/01/2002 | 8,846.4640 | -0.72% |
| 07/31/2002 | 8,910.3564 | -1.58% |
| 07/30/2002 | 9,053.1175 | -6.05% |
| 07/29/2002 | 9,636.3652 | 6.87% |
| 07/26/2002 | 9,017.2080 | -0.15% |
| 07/25/2002 | 9,030.6252 | 0.98% |
| 07/24/2002 | 8,943.3300 | 0.99% |
| 07/23/2002 | 8,855.5760 | -0.32% |
| 07/22/2002 | 8,883.7488 | -0.70% |
| 07/19/2002 | 8,946.7428 | -0.28% |
| < Indonesian rupiah 2002-07Indonesian rupiah 2002-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,658.0000 | 0.33% | 1.37% | -0.32% | 1.57% | 10/11/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2002 | 8,883.0000 | -0.11% |
| 08/29/2002 | 8,893.0000 | -0.37% |
| 08/28/2002 | 8,926.0000 | -0.13% |
| 08/27/2002 | 8,938.0000 | 0.81% |
| 08/26/2002 | 8,866.0000 | 0.23% |
| 08/23/2002 | 8,846.0000 | 0.18% |
| 08/22/2002 | 8,830.0000 | -0.39% |
| 08/21/2002 | 8,865.0000 | 0.54% |
| 08/20/2002 | 8,817.0000 | -0.29% |
| 08/16/2002 | 8,843.0000 | -0.25% |
| 08/15/2002 | 8,865.0000 | 0.48% |
| 08/14/2002 | 8,823.0000 | -0.02% |
| 08/13/2002 | 8,825.0000 | -1.07% |
| 08/12/2002 | 8,920.0000 | -0.45% |
| 08/09/2002 | 8,960.0000 | -0.48% |
| 08/08/2002 | 9,003.0000 | -0.88% |
| 08/07/2002 | 9,083.0000 | -0.02% |
| 08/06/2002 | 9,085.0000 | 0.03% |
| 08/05/2002 | 9,082.0000 | -0.65% |
| 08/02/2002 | 9,141.0000 | 0.85% |
| 08/01/2002 | 9,064.0000 | -0.48% |
| 07/31/2002 | 9,108.0000 | -1.05% |
| 07/30/2002 | 9,205.0000 | -6.19% |
| 07/29/2002 | 9,812.0000 | 8.90% |
| 07/26/2002 | 9,010.0000 | -0.09% |
| 07/25/2002 | 9,018.0000 | -0.02% |
| 07/24/2002 | 9,020.0000 | 0.94% |
| 07/23/2002 | 8,936.0000 | 1.45% |
| 07/22/2002 | 8,808.0000 | -0.11% |
| 07/19/2002 | 8,818.0000 | -1.14% |
| < Indonesian rupiah 2002-07Indonesian rupiah 2002-09 > | ||