Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,043.2100 | -0.71% | 0.14% | 2.23% | -0.21% | 10/11/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2002 | 8,910.3564 | -1.58% |
| 07/30/2002 | 9,053.1175 | -6.05% |
| 07/29/2002 | 9,636.3652 | 6.87% |
| 07/26/2002 | 9,017.2080 | -0.15% |
| 07/25/2002 | 9,030.6252 | 0.98% |
| 07/24/2002 | 8,943.3300 | 0.99% |
| 07/23/2002 | 8,855.5760 | -0.32% |
| 07/22/2002 | 8,883.7488 | -0.70% |
| 07/19/2002 | 8,946.7428 | -0.28% |
| 07/18/2002 | 8,971.7360 | -1.17% |
| 07/17/2002 | 9,077.7280 | -1.17% |
| 07/16/2002 | 9,185.1890 | 1.39% |
| 07/15/2002 | 9,059.6912 | 0.42% |
| 07/12/2002 | 9,021.9474 | 2.48% |
| 07/11/2002 | 8,803.2200 | -0.18% |
| 07/10/2002 | 8,819.1180 | -0.41% |
| 07/09/2002 | 8,855.5740 | 1.13% |
| 07/08/2002 | 8,756.7480 | 1.74% |
| 07/05/2002 | 8,606.6250 | -1.64% |
| 07/04/2002 | 8,750.3020 | 0.30% |
| 07/03/2002 | 8,723.7600 | 1.11% |
| 07/02/2002 | 8,627.9260 | 0.10% |
| 07/01/2002 | 8,619.3535 | -1.02% |
| 06/28/2002 | 8,708.1750 | 2.00% |
| 06/27/2002 | 8,537.0560 | -0.96% |
| 06/26/2002 | 8,619.8564 | 3.02% |
| 06/25/2002 | 8,366.8880 | -0.42% |
| 06/24/2002 | 8,401.8790 | 1.50% |
| 06/21/2002 | 8,277.3240 | 0.28% |
| 06/20/2002 | 8,253.9160 | 0.30% |
| < Indonesian rupiah 2002-06Indonesian rupiah 2002-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,658.0000 | 0.33% | 1.37% | -0.32% | 1.57% | 10/11/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2002 | 9,108.0000 | -1.05% |
| 07/30/2002 | 9,205.0000 | -6.19% |
| 07/29/2002 | 9,812.0000 | 8.90% |
| 07/26/2002 | 9,010.0000 | -0.09% |
| 07/25/2002 | 9,018.0000 | -0.02% |
| 07/24/2002 | 9,020.0000 | 0.94% |
| 07/23/2002 | 8,936.0000 | 1.45% |
| 07/22/2002 | 8,808.0000 | -0.11% |
| 07/19/2002 | 8,818.0000 | -1.14% |
| 07/18/2002 | 8,920.0000 | -1.11% |
| 07/17/2002 | 9,020.0000 | -0.55% |
| 07/16/2002 | 9,070.0000 | 0.35% |
| 07/15/2002 | 9,038.0000 | -1.09% |
| 07/12/2002 | 9,138.0000 | 2.10% |
| 07/11/2002 | 8,950.0000 | 0.45% |
| 07/10/2002 | 8,910.0000 | -0.09% |
| 07/09/2002 | 8,918.0000 | 0.09% |
| 07/08/2002 | 8,910.0000 | 0.68% |
| 07/05/2002 | 8,850.0000 | -0.98% |
| 07/04/2002 | 8,938.0000 | 0.20% |
| 07/03/2002 | 8,920.0000 | 1.71% |
| 07/02/2002 | 8,770.0000 | 0.86% |
| 07/01/2002 | 8,695.0000 | -0.40% |
| 06/28/2002 | 8,730.0000 | 0.46% |
| 06/27/2002 | 8,690.0000 | -0.02% |
| 06/26/2002 | 8,692.0000 | 0.89% |
| 06/25/2002 | 8,615.0000 | 0.29% |
| 06/24/2002 | 8,590.0000 | 0 |
| 06/21/2002 | 8,590.0000 | -0.17% |
| 06/20/2002 | 8,605.0000 | -0.02% |
| < Indonesian rupiah 2002-06Indonesian rupiah 2002-08 > | ||