Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,043.2100 | -0.71% | 0.14% | 2.23% | -0.21% | 10/11/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2002 | 8,708.1750 | 2.00% |
| 06/27/2002 | 8,537.0560 | -0.96% |
| 06/26/2002 | 8,619.8564 | 3.02% |
| 06/25/2002 | 8,366.8880 | -0.42% |
| 06/24/2002 | 8,401.8790 | 1.50% |
| 06/21/2002 | 8,277.3240 | 0.28% |
| 06/20/2002 | 8,253.9160 | 0.30% |
| 06/19/2002 | 8,229.1527 | 0.08% |
| 06/18/2002 | 8,222.6280 | 0.19% |
| 06/17/2002 | 8,207.2182 | -0.53% |
| 06/14/2002 | 8,250.5990 | 0.35% |
| 06/13/2002 | 8,221.9827 | -0.36% |
| 06/12/2002 | 8,251.5960 | 0.33% |
| 06/11/2002 | 8,224.8078 | -1.95% |
| 06/10/2002 | 8,388.2412 | -1.06% |
| 06/07/2002 | 8,478.4440 | 2.07% |
| 06/06/2002 | 8,306.6100 | 2.71% |
| 06/05/2002 | 8,087.1730 | 1.32% |
| 06/04/2002 | 7,982.0100 | -0.33% |
| 06/03/2002 | 8,008.2487 | -2.89% |
| 05/31/2002 | 8,246.4795 | -0.43% |
| 05/30/2002 | 8,281.8750 | 0.65% |
| 05/29/2002 | 8,228.6280 | 0.41% |
| 05/28/2002 | 8,195.3025 | -0.94% |
| 05/23/2002 | 8,273.2740 | -0.44% |
| 05/22/2002 | 8,309.9240 | -0.44% |
| 05/21/2002 | 8,346.9780 | 0.06% |
| 05/20/2002 | 8,341.6130 | 0.44% |
| 05/17/2002 | 8,305.4400 | -1.27% |
| 05/16/2002 | 8,412.3280 | 0.58% |
| < Indonesian rupiah 2002-05Indonesian rupiah 2002-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,658.0000 | 0.33% | 1.37% | -0.32% | 1.57% | 10/11/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2002 | 8,730.0000 | 0.46% |
| 06/27/2002 | 8,690.0000 | -0.02% |
| 06/26/2002 | 8,692.0000 | 0.89% |
| 06/25/2002 | 8,615.0000 | 0.29% |
| 06/24/2002 | 8,590.0000 | 0 |
| 06/21/2002 | 8,590.0000 | -0.17% |
| 06/20/2002 | 8,605.0000 | -0.02% |
| 06/19/2002 | 8,607.0000 | -0.73% |
| 06/18/2002 | 8,670.0000 | -0.42% |
| 06/17/2002 | 8,707.0000 | 0.02% |
| 06/14/2002 | 8,705.0000 | -0.30% |
| 06/13/2002 | 8,731.0000 | 0.01% |
| 06/12/2002 | 8,730.0000 | -0.05% |
| 06/11/2002 | 8,734.0000 | -1.51% |
| 06/10/2002 | 8,868.0000 | -1.14% |
| 06/07/2002 | 8,970.0000 | 1.36% |
| 06/06/2002 | 8,850.0000 | 2.55% |
| 06/05/2002 | 8,630.0000 | 2.01% |
| 06/04/2002 | 8,460.0000 | -1.62% |
| 06/03/2002 | 8,599.0000 | -2.12% |
| 05/31/2002 | 8,785.0000 | -0.55% |
| 05/30/2002 | 8,834.0000 | 0.06% |
| 05/29/2002 | 8,829.0000 | -0.29% |
| 05/28/2002 | 8,855.0000 | -1.39% |
| 05/23/2002 | 8,980.0000 | 0.07% |
| 05/22/2002 | 8,974.0000 | -0.95% |
| 05/21/2002 | 9,060.0000 | -0.06% |
| 05/20/2002 | 9,065.0000 | -0.11% |
| 05/17/2002 | 9,075.0000 | -1.57% |
| 05/16/2002 | 9,220.0000 | -0.45% |
| < Indonesian rupiah 2002-05Indonesian rupiah 2002-07 > | ||