Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,043.2100 | -0.71% | 0.14% | 2.23% | -0.21% | 10/11/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2002 | 8,246.4795 | -0.43% |
| 05/30/2002 | 8,281.8750 | 0.65% |
| 05/29/2002 | 8,228.6280 | 0.41% |
| 05/28/2002 | 8,195.3025 | -0.94% |
| 05/23/2002 | 8,273.2740 | -0.44% |
| 05/22/2002 | 8,309.9240 | -0.44% |
| 05/21/2002 | 8,346.9780 | 0.06% |
| 05/20/2002 | 8,341.6130 | 0.44% |
| 05/17/2002 | 8,305.4400 | -1.27% |
| 05/16/2002 | 8,412.3280 | 0.58% |
| 05/15/2002 | 8,363.5860 | -0.46% |
| 05/14/2002 | 8,402.2864 | -0.73% |
| 05/13/2002 | 8,464.2394 | -0.04% |
| 05/10/2002 | 8,467.8866 | 0.21% |
| 05/08/2002 | 8,450.0224 | -0.27% |
| 05/07/2002 | 8,472.5625 | -0.24% |
| 05/06/2002 | 8,492.9472 | 1.11% |
| 05/02/2002 | 8,399.7600 | 0.09% |
| 04/30/2002 | 8,391.8528 | 0.16% |
| 04/29/2002 | 8,378.2260 | -0.25% |
| 04/26/2002 | 8,399.5473 | 0.92% |
| 04/25/2002 | 8,323.2320 | 0.07% |
| 04/24/2002 | 8,317.5768 | 1.26% |
| 04/23/2002 | 8,213.6976 | -0.51% |
| 04/22/2002 | 8,255.8190 | -0.95% |
| 04/19/2002 | 8,335.0680 | -0.21% |
| 04/18/2002 | 8,352.4050 | -0.78% |
| 04/17/2002 | 8,418.2400 | 1.59% |
| 04/16/2002 | 8,286.2639 | -0.20% |
| 04/15/2002 | 8,302.9266 | -1.13% |
| < Indonesian rupiah 2002-04Indonesian rupiah 2002-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,658.0000 | 0.33% | 1.37% | -0.32% | 1.57% | 10/11/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2002 | 8,785.0000 | -0.55% |
| 05/30/2002 | 8,834.0000 | 0.06% |
| 05/29/2002 | 8,829.0000 | -0.29% |
| 05/28/2002 | 8,855.0000 | -1.39% |
| 05/23/2002 | 8,980.0000 | 0.07% |
| 05/22/2002 | 8,974.0000 | -0.95% |
| 05/21/2002 | 9,060.0000 | -0.06% |
| 05/20/2002 | 9,065.0000 | -0.11% |
| 05/17/2002 | 9,075.0000 | -1.57% |
| 05/16/2002 | 9,220.0000 | -0.45% |
| 05/15/2002 | 9,262.0000 | -0.11% |
| 05/14/2002 | 9,272.0000 | -0.12% |
| 05/13/2002 | 9,283.0000 | -0.04% |
| 05/10/2002 | 9,287.0000 | -0.12% |
| 05/08/2002 | 9,298.0000 | 0.14% |
| 05/07/2002 | 9,285.0000 | -0.03% |
| 05/06/2002 | 9,288.0000 | -0.13% |
| 05/02/2002 | 9,300.0000 | -0.41% |
| 05/01/2002 | 9,338.0000 | 0.24% |
| 04/30/2002 | 9,316.0000 | 0.50% |
| 04/29/2002 | 9,270.0000 | -0.99% |
| 04/26/2002 | 9,363.0000 | 0.89% |
| 04/25/2002 | 9,280.0000 | -0.79% |
| 04/24/2002 | 9,354.0000 | 1.04% |
| 04/23/2002 | 9,258.0000 | -0.40% |
| 04/22/2002 | 9,295.0000 | -0.91% |
| 04/19/2002 | 9,380.0000 | -0.11% |
| 04/18/2002 | 9,390.0000 | -0.95% |
| 04/17/2002 | 9,480.0000 | 0.71% |
| 04/16/2002 | 9,413.0000 | -0.21% |
| < Indonesian rupiah 2002-04Indonesian rupiah 2002-06 > | ||