Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,043.2100 | -0.71% | 0.14% | 2.23% | -0.21% | 10/11/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2002 | 8,391.8528 | 0.16% |
| 04/29/2002 | 8,378.2260 | -0.25% |
| 04/26/2002 | 8,399.5473 | 0.92% |
| 04/25/2002 | 8,323.2320 | 0.07% |
| 04/24/2002 | 8,317.5768 | 1.26% |
| 04/23/2002 | 8,213.6976 | -0.51% |
| 04/22/2002 | 8,255.8190 | -0.95% |
| 04/19/2002 | 8,335.0680 | -0.21% |
| 04/18/2002 | 8,352.4050 | -0.78% |
| 04/17/2002 | 8,418.2400 | 1.59% |
| 04/16/2002 | 8,286.2639 | -0.20% |
| 04/15/2002 | 8,302.9266 | -1.13% |
| 04/12/2002 | 8,398.0620 | -0.29% |
| 04/11/2002 | 8,422.8932 | -0.59% |
| 04/10/2002 | 8,472.4740 | 0.82% |
| 04/09/2002 | 8,403.7170 | 0.46% |
| 04/08/2002 | 8,365.4340 | -0.87% |
| 04/05/2002 | 8,438.9530 | -1.93% |
| 04/03/2002 | 8,604.9325 | 0.24% |
| 04/02/2002 | 8,583.9220 | 1.91% |
| 03/28/2002 | 8,423.0220 | 0.93% |
| 03/27/2002 | 8,345.4332 | -1.43% |
| 03/26/2002 | 8,466.1530 | -1.56% |
| 03/25/2002 | 8,600.4621 | -0.84% |
| 03/22/2002 | 8,673.6290 | -0.48% |
| 03/21/2002 | 8,715.6045 | -0.74% |
| 03/20/2002 | 8,780.5068 | -0.22% |
| 03/19/2002 | 8,799.8643 | 0.26% |
| 03/18/2002 | 8,777.0536 | 0.11% |
| 03/14/2002 | 8,767.7880 | 0.45% |
| < Indonesian rupiah 2002-03Indonesian rupiah 2002-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,658.0000 | 0.33% | 1.37% | -0.32% | 1.57% | 10/11/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2002 | 9,316.0000 | 0.50% |
| 04/29/2002 | 9,270.0000 | -0.99% |
| 04/26/2002 | 9,363.0000 | 0.89% |
| 04/25/2002 | 9,280.0000 | -0.79% |
| 04/24/2002 | 9,354.0000 | 1.04% |
| 04/23/2002 | 9,258.0000 | -0.40% |
| 04/22/2002 | 9,295.0000 | -0.91% |
| 04/19/2002 | 9,380.0000 | -0.11% |
| 04/18/2002 | 9,390.0000 | -0.95% |
| 04/17/2002 | 9,480.0000 | 0.71% |
| 04/16/2002 | 9,413.0000 | -0.21% |
| 04/15/2002 | 9,433.0000 | -1.12% |
| 04/12/2002 | 9,540.0000 | -0.40% |
| 04/11/2002 | 9,578.0000 | -0.54% |
| 04/10/2002 | 9,630.0000 | 0.42% |
| 04/09/2002 | 9,590.0000 | 0.63% |
| 04/08/2002 | 9,530.0000 | -0.78% |
| 04/05/2002 | 9,605.0000 | -1.74% |
| 04/03/2002 | 9,775.0000 | 0.05% |
| 04/02/2002 | 9,770.0000 | 0.67% |
| 04/01/2002 | 9,705.0000 | 0.52% |
| 03/28/2002 | 9,655.0000 | 1.18% |
| 03/27/2002 | 9,542.0000 | -1.53% |
| 03/26/2002 | 9,690.0000 | -1.31% |
| 03/25/2002 | 9,819.0000 | -0.44% |
| 03/22/2002 | 9,862.0000 | -0.23% |
| 03/21/2002 | 9,885.0000 | -0.77% |
| 03/20/2002 | 9,962.0000 | -0.05% |
| 03/19/2002 | 9,967.0000 | -0.16% |
| 03/18/2002 | 9,983.0000 | 0.23% |
| < Indonesian rupiah 2002-03Indonesian rupiah 2002-05 > | ||