Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17,043.2100 | -0.71% | 0.14% | 2.23% | -0.21% | 10/11/2024 |
Exchange rate Euro / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/28/2002 | 8,423.0220 | 0.93% |
| 03/27/2002 | 8,345.4332 | -1.43% |
| 03/26/2002 | 8,466.1530 | -1.56% |
| 03/25/2002 | 8,600.4621 | -0.84% |
| 03/22/2002 | 8,673.6290 | -0.48% |
| 03/21/2002 | 8,715.6045 | -0.74% |
| 03/20/2002 | 8,780.5068 | -0.22% |
| 03/19/2002 | 8,799.8643 | 0.26% |
| 03/18/2002 | 8,777.0536 | 0.11% |
| 03/14/2002 | 8,767.7880 | 0.45% |
| 03/13/2002 | 8,728.7596 | 0.17% |
| 03/12/2002 | 8,713.7874 | -0.08% |
| 03/11/2002 | 8,720.8957 | -0.24% |
| 03/08/2002 | 8,741.5789 | -0.16% |
| 03/07/2002 | 8,755.2360 | 1.27% |
| 03/06/2002 | 8,645.7888 | -0.82% |
| 03/05/2002 | 8,717.5962 | -0.01% |
| 03/04/2002 | 8,718.2785 | -0.79% |
| 03/01/2002 | 8,787.5743 | -0.31% |
| 02/28/2002 | 8,814.5039 | 0.10% |
| 02/27/2002 | 8,805.5469 | -0.32% |
| 02/26/2002 | 8,833.9350 | -0.82% |
| 02/25/2002 | 8,907.2040 | 0.63% |
| 02/21/2002 | 8,851.5273 | -0.55% |
| 02/20/2002 | 8,900.3740 | 0.39% |
| 02/19/2002 | 8,865.8400 | -0.75% |
| 02/18/2002 | 8,932.8750 | 0.31% |
| 02/15/2002 | 8,905.2150 | -0.09% |
| 02/14/2002 | 8,912.9329 | 0.42% |
| 02/13/2002 | 8,875.9346 | |
| Indonesian rupiah 2002-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 15,658.0000 | 0.33% | 1.37% | -0.32% | 1.57% | 10/11/2024 |
Exchange rate USD / Indonesian rupiah
| Date | Rate | Ch.% |
|---|---|---|
| 03/28/2002 | 9,655.0000 | 1.18% |
| 03/27/2002 | 9,542.0000 | -1.53% |
| 03/26/2002 | 9,690.0000 | -1.31% |
| 03/25/2002 | 9,819.0000 | -0.44% |
| 03/22/2002 | 9,862.0000 | -0.23% |
| 03/21/2002 | 9,885.0000 | -0.77% |
| 03/20/2002 | 9,962.0000 | -0.05% |
| 03/19/2002 | 9,967.0000 | -0.16% |
| 03/18/2002 | 9,983.0000 | 0.23% |
| 03/14/2002 | 9,960.0000 | -0.34% |
| 03/13/2002 | 9,994.0000 | 0.16% |
| 03/12/2002 | 9,978.0000 | 0.01% |
| 03/11/2002 | 9,977.0000 | 0.40% |
| 03/08/2002 | 9,937.0000 | -0.53% |
| 03/07/2002 | 9,990.0000 | 0.67% |
| 03/06/2002 | 9,924.0000 | -1.17% |
| 03/05/2002 | 10,041.0000 | -0.39% |
| 03/04/2002 | 10,080.1000 | -0.44% |
| 03/01/2002 | 10,125.1000 | -0.63% |
| 02/28/2002 | 10,189.0000 | 0.08% |
| 02/27/2002 | 10,181.0000 | 0.06% |
| 02/26/2002 | 10,175.0000 | -0.34% |
| 02/25/2002 | 10,210.0000 | 0.36% |
| 02/21/2002 | 10,173.0000 | -0.07% |
| 02/20/2002 | 10,180.0000 | -0.20% |
| 02/19/2002 | 10,200.0000 | -0.49% |
| 02/18/2002 | 10,250.0000 | 0.20% |
| 02/15/2002 | 10,230.0000 | -0.22% |
| 02/14/2002 | 10,253.0000 | 0.86% |
| 02/13/2002 | 10,166.0000 | -31.54% |
| < Indonesian rupiah 1998-06Indonesian rupiah 2002-04 > | ||