Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 149.1000 | 0 | -0.53% | 0 | -0.93% | 07/04/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 144.9000 | 0 |
| 09/28/2023 | 144.9000 | 0 |
| 09/27/2023 | 144.9000 | -0.14% |
| 09/26/2023 | 145.1000 | -0.27% |
| 09/25/2023 | 145.5000 | 0.14% |
| 09/22/2023 | 145.3000 | -0.14% |
| 09/21/2023 | 145.5000 | 0.14% |
| 09/20/2023 | 145.3000 | 0.28% |
| 09/19/2023 | 144.9000 | -0.14% |
| 09/18/2023 | 145.1000 | -0.14% |
| 09/15/2023 | 145.3000 | 0 |
| 09/14/2023 | 145.3000 | 1.11% |
| 09/13/2023 | 143.7000 | 0 |
| 09/12/2023 | 143.7000 | 0 |
| 09/11/2023 | 143.7000 | 0.28% |
| 09/08/2023 | 143.3000 | -0.42% |
| 09/07/2023 | 143.9000 | 0 |
| 09/06/2023 | 143.9000 | 0 |
| 09/05/2023 | 143.9000 | 0.56% |
| 09/04/2023 | 143.1000 | 0.28% |
| 09/01/2023 | 142.7000 | 0.28% |
| 08/31/2023 | 142.3000 | -0.28% |
| 08/30/2023 | 142.7000 | 0.56% |
| 08/29/2023 | 141.9000 | -0.28% |
| 08/28/2023 | 142.3000 | -0.56% |
| 08/25/2023 | 143.1000 | 0 |
| 08/24/2023 | 143.1000 | 0 |
| 08/23/2023 | 143.1000 | -0.42% |
| 08/22/2023 | 143.7000 | 0 |
| 08/21/2023 | 143.7000 | 0 |
| < Icelandic kronas 2023-08Icelandic kronas 2023-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 138.0600 | -0.38% | 0.07% | 0.88% | 1.37% | 07/04/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 136.7800 | -0.52% |
| 09/28/2023 | 137.4900 | -0.03% |
| 09/27/2023 | 137.5300 | 0.52% |
| 09/26/2023 | 136.8200 | -0.01% |
| 09/25/2023 | 136.8400 | 0.27% |
| 09/22/2023 | 136.4700 | -0.25% |
| 09/21/2023 | 136.8100 | 0.77% |
| 09/20/2023 | 135.7700 | 0.38% |
| 09/19/2023 | 135.2600 | -0.60% |
| 09/18/2023 | 136.0800 | -0.18% |
| 09/15/2023 | 136.3300 | 0.68% |
| 09/14/2023 | 135.4100 | 1.14% |
| 09/13/2023 | 133.8900 | -0.19% |
| 09/12/2023 | 134.1400 | 0.10% |
| 09/11/2023 | 134.0000 | 0.09% |
| 09/08/2023 | 133.8800 | -0.36% |
| 09/07/2023 | 134.3600 | 0.33% |
| 09/06/2023 | 133.9200 | -0.13% |
| 09/05/2023 | 134.1000 | 1.22% |
| 09/04/2023 | 132.4900 | 0.68% |
| 09/01/2023 | 131.5900 | 0.50% |
| 08/31/2023 | 130.9300 | -0.12% |
| 08/30/2023 | 131.0900 | -0.20% |
| 08/29/2023 | 131.3500 | -0.24% |
| 08/28/2023 | 131.6600 | -0.56% |
| 08/25/2023 | 132.4000 | 0.30% |
| 08/24/2023 | 132.0100 | -0.32% |
| 08/23/2023 | 132.4400 | 0.34% |
| 08/22/2023 | 131.9900 | 0.19% |
| 08/21/2023 | 131.7400 | -0.38% |
| < Icelandic kronas 2023-08Icelandic kronas 2023-10 > | ||