Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 149.3000 | 0.27% | 0.13% | 0.40% | -0.80% | 07/02/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 147.5000 | 0.27% |
| 10/30/2023 | 147.1000 | -0.27% |
| 10/27/2023 | 147.5000 | 0 |
| 10/26/2023 | 147.5000 | 0.14% |
| 10/25/2023 | 147.3000 | 0 |
| 10/24/2023 | 147.3000 | 0.27% |
| 10/23/2023 | 146.9000 | 0 |
| 10/20/2023 | 146.9000 | 0.41% |
| 10/19/2023 | 146.3000 | 0 |
| 10/18/2023 | 146.3000 | -0.14% |
| 10/17/2023 | 146.5000 | 0.14% |
| 10/16/2023 | 146.3000 | -0.14% |
| 10/13/2023 | 146.5000 | 0 |
| 10/12/2023 | 146.5000 | -0.27% |
| 10/11/2023 | 146.9000 | 0.41% |
| 10/10/2023 | 146.3000 | 0.83% |
| 10/09/2023 | 145.1000 | 0.14% |
| 10/06/2023 | 144.9000 | -0.28% |
| 10/05/2023 | 145.3000 | -0.27% |
| 10/04/2023 | 145.7000 | -0.14% |
| 10/03/2023 | 145.9000 | -0.55% |
| 10/02/2023 | 146.7000 | 1.24% |
| 09/29/2023 | 144.9000 | 0 |
| 09/28/2023 | 144.9000 | 0 |
| 09/27/2023 | 144.9000 | -0.14% |
| 09/26/2023 | 145.1000 | -0.27% |
| 09/25/2023 | 145.5000 | 0.14% |
| 09/22/2023 | 145.3000 | -0.14% |
| 09/21/2023 | 145.5000 | 0.14% |
| 09/20/2023 | 145.3000 | 0.28% |
| < Icelandic kronas 2023-09Icelandic kronas 2023-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 139.1600 | 0.42% | 1.29% | 1.69% | 2.17% | 07/02/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 138.9000 | 0.14% |
| 10/30/2023 | 138.7100 | -0.87% |
| 10/27/2023 | 139.9300 | -0.01% |
| 10/26/2023 | 139.9400 | 0.47% |
| 10/25/2023 | 139.2800 | 0.53% |
| 10/24/2023 | 138.5400 | -0.06% |
| 10/23/2023 | 138.6200 | -0.06% |
| 10/20/2023 | 138.7000 | 0.09% |
| 10/19/2023 | 138.5700 | 0.06% |
| 10/18/2023 | 138.4800 | -0.09% |
| 10/17/2023 | 138.6100 | -0.16% |
| 10/16/2023 | 138.8300 | -0.27% |
| 10/13/2023 | 139.2100 | 0.91% |
| 10/12/2023 | 137.9600 | -0.41% |
| 10/11/2023 | 138.5300 | 0.20% |
| 10/10/2023 | 138.2500 | 0.34% |
| 10/09/2023 | 137.7800 | 0.44% |
| 10/06/2023 | 137.1800 | -0.62% |
| 10/05/2023 | 138.0400 | -0.55% |
| 10/04/2023 | 138.8000 | -0.40% |
| 10/03/2023 | 139.3600 | 0.03% |
| 10/02/2023 | 139.3200 | 1.86% |
| 09/29/2023 | 136.7800 | -0.52% |
| 09/28/2023 | 137.4900 | -0.03% |
| 09/27/2023 | 137.5300 | 0.52% |
| 09/26/2023 | 136.8200 | -0.01% |
| 09/25/2023 | 136.8400 | 0.27% |
| 09/22/2023 | 136.4700 | -0.25% |
| 09/21/2023 | 136.8100 | 0.77% |
| 09/20/2023 | 135.7700 | 0.38% |
| < Icelandic kronas 2023-09Icelandic kronas 2023-11 > | ||