Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 149.3000 | -0.27% | -2.74% | 2.33% | -0.80% | 10/03/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 142.3000 | -0.28% |
| 08/30/2023 | 142.7000 | 0.56% |
| 08/29/2023 | 141.9000 | -0.28% |
| 08/28/2023 | 142.3000 | -0.56% |
| 08/25/2023 | 143.1000 | 0 |
| 08/24/2023 | 143.1000 | 0 |
| 08/23/2023 | 143.1000 | -0.42% |
| 08/22/2023 | 143.7000 | 0 |
| 08/21/2023 | 143.7000 | 0 |
| 08/18/2023 | 143.7000 | -0.28% |
| 08/17/2023 | 144.1000 | 0 |
| 08/16/2023 | 144.1000 | -0.14% |
| 08/15/2023 | 144.3000 | -0.28% |
| 08/14/2023 | 144.7000 | 0 |
| 08/11/2023 | 144.7000 | 0.14% |
| 08/10/2023 | 144.5000 | 0 |
| 08/09/2023 | 144.5000 | -0.28% |
| 08/08/2023 | 144.9000 | 0 |
| 08/04/2023 | 144.9000 | 0.14% |
| 08/03/2023 | 144.7000 | 0 |
| 08/02/2023 | 144.7000 | 0.28% |
| 08/01/2023 | 144.3000 | 0 |
| 07/31/2023 | 144.3000 | -0.41% |
| 07/28/2023 | 144.9000 | -0.41% |
| 07/27/2023 | 145.5000 | 0 |
| 07/26/2023 | 145.5000 | -0.14% |
| 07/25/2023 | 145.7000 | -0.41% |
| 07/24/2023 | 146.3000 | 0 |
| 07/21/2023 | 146.3000 | 0 |
| 07/20/2023 | 146.3000 | -0.14% |
| < Icelandic kronas 2023-07Icelandic kronas 2023-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 135.2500 | 0.02% | -2.77% | -2.95% | -0.70% | 10/03/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 130.9300 | -0.12% |
| 08/30/2023 | 131.0900 | -0.20% |
| 08/29/2023 | 131.3500 | -0.24% |
| 08/28/2023 | 131.6600 | -0.56% |
| 08/25/2023 | 132.4000 | 0.30% |
| 08/24/2023 | 132.0100 | -0.32% |
| 08/23/2023 | 132.4400 | 0.34% |
| 08/22/2023 | 131.9900 | 0.19% |
| 08/21/2023 | 131.7400 | -0.38% |
| 08/18/2023 | 132.2400 | 0.03% |
| 08/17/2023 | 132.2000 | 0.14% |
| 08/16/2023 | 132.0100 | -0.05% |
| 08/15/2023 | 132.0700 | -0.24% |
| 08/14/2023 | 132.3900 | 0.68% |
| 08/11/2023 | 131.5000 | 0.27% |
| 08/10/2023 | 131.1400 | -0.46% |
| 08/09/2023 | 131.7500 | -0.49% |
| 08/08/2023 | 132.4000 | 0.02% |
| 08/04/2023 | 132.3800 | 0.02% |
| 08/03/2023 | 132.3600 | 0.48% |
| 08/02/2023 | 131.7300 | 0.14% |
| 08/01/2023 | 131.5400 | 0.48% |
| 07/31/2023 | 130.9100 | -0.53% |
| 07/28/2023 | 131.6100 | 0.63% |
| 07/27/2023 | 130.7900 | -0.59% |
| 07/26/2023 | 131.5700 | -0.20% |
| 07/25/2023 | 131.8400 | -0.01% |
| 07/24/2023 | 131.8500 | 0.24% |
| 07/21/2023 | 131.5300 | 0.67% |
| 07/20/2023 | 130.6600 | 0.08% |
| < Icelandic kronas 2023-07Icelandic kronas 2023-09 > | ||