Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0 | -0.13% | -1.18% | -0.13% | 05/17/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 152.3000 | 0 |
| 02/27/2023 | 152.3000 | -0.26% |
| 02/24/2023 | 152.7000 | 0 |
| 02/23/2023 | 152.7000 | -1.04% |
| 02/22/2023 | 154.3000 | 0.13% |
| 02/21/2023 | 154.1000 | -0.39% |
| 02/20/2023 | 154.7000 | 0.39% |
| 02/17/2023 | 154.1000 | -0.13% |
| 02/16/2023 | 154.3000 | 0.26% |
| 02/15/2023 | 153.9000 | 0.39% |
| 02/14/2023 | 153.3000 | 0.13% |
| 02/13/2023 | 153.1000 | 0.66% |
| 02/10/2023 | 152.1000 | 0.66% |
| 02/09/2023 | 151.1000 | -0.26% |
| 02/08/2023 | 151.5000 | -0.39% |
| 02/07/2023 | 152.1000 | -0.52% |
| 02/06/2023 | 152.9000 | -0.52% |
| 02/03/2023 | 153.7000 | 0.13% |
| 02/02/2023 | 153.5000 | 0 |
| 02/01/2023 | 153.5000 | 0.26% |
| 01/31/2023 | 153.1000 | -0.13% |
| 01/30/2023 | 153.3000 | -1.03% |
| 01/27/2023 | 154.9000 | -1.02% |
| 01/26/2023 | 156.5000 | -0.38% |
| 01/25/2023 | 157.1000 | 0.64% |
| 01/24/2023 | 156.1000 | 0.90% |
| 01/23/2023 | 154.7000 | 0.26% |
| 01/20/2023 | 154.3000 | -0.13% |
| 01/19/2023 | 154.5000 | 0 |
| 01/18/2023 | 154.5000 | 0 |
| < Icelandic kronas 2023-01Icelandic kronas 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 138.6000 | 0.20% | -2.03% | -1.32% | 1.76% | 05/17/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 143.4200 | -0.62% |
| 02/27/2023 | 144.3100 | -0.11% |
| 02/24/2023 | 144.4700 | 0.44% |
| 02/23/2023 | 143.8400 | -0.77% |
| 02/22/2023 | 144.9600 | 0.32% |
| 02/21/2023 | 144.5000 | -0.30% |
| 02/20/2023 | 144.9300 | -0.08% |
| 02/17/2023 | 145.0400 | 0.58% |
| 02/16/2023 | 144.2100 | 0.26% |
| 02/15/2023 | 143.8300 | 0.94% |
| 02/14/2023 | 142.4900 | -0.54% |
| 02/13/2023 | 143.2700 | 0.70% |
| 02/10/2023 | 142.2800 | 1.43% |
| 02/09/2023 | 140.2800 | -0.60% |
| 02/08/2023 | 141.1300 | -0.72% |
| 02/07/2023 | 142.1500 | 0.18% |
| 02/06/2023 | 141.8900 | 0.97% |
| 02/03/2023 | 140.5300 | 0.59% |
| 02/02/2023 | 139.7000 | -0.85% |
| 02/01/2023 | 140.9000 | -0.30% |
| 01/31/2023 | 141.3300 | 0.52% |
| 01/30/2023 | 140.6000 | -1.38% |
| 01/27/2023 | 142.5700 | -0.74% |
| 01/26/2023 | 143.6400 | -0.54% |
| 01/25/2023 | 144.4200 | 0.46% |
| 01/24/2023 | 143.7600 | 1.02% |
| 01/23/2023 | 142.3100 | -0.15% |
| 01/20/2023 | 142.5300 | -0.23% |
| 01/19/2023 | 142.8600 | 0.22% |
| 01/18/2023 | 142.5400 | 0.04% |
| < Icelandic kronas 2023-01Icelandic kronas 2023-03 > | ||