Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0 | 0.27% | 0.80% | -0.13% | 04/29/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 153.1000 | -0.13% |
| 01/30/2023 | 153.3000 | -1.03% |
| 01/27/2023 | 154.9000 | -1.02% |
| 01/26/2023 | 156.5000 | -0.38% |
| 01/25/2023 | 157.1000 | 0.64% |
| 01/24/2023 | 156.1000 | 0.90% |
| 01/23/2023 | 154.7000 | 0.26% |
| 01/20/2023 | 154.3000 | -0.13% |
| 01/19/2023 | 154.5000 | 0 |
| 01/18/2023 | 154.5000 | 0 |
| 01/17/2023 | 154.5000 | 0 |
| 01/16/2023 | 154.5000 | 0.13% |
| 01/13/2023 | 154.3000 | 0 |
| 01/12/2023 | 154.3000 | 0 |
| 01/11/2023 | 154.3000 | -0.26% |
| 01/10/2023 | 154.7000 | 0.78% |
| 01/09/2023 | 153.5000 | 0.39% |
| 01/06/2023 | 152.9000 | 0.39% |
| 01/05/2023 | 152.3000 | 0.40% |
| 01/04/2023 | 151.7000 | 0 |
| 01/03/2023 | 151.7000 | 0 |
| 01/02/2023 | 151.7000 | 0.13% |
| 12/30/2022 | 151.5000 | -0.66% |
| 12/29/2022 | 152.5000 | 0.39% |
| 12/28/2022 | 151.9000 | -0.26% |
| 12/27/2022 | 152.3000 | 0 |
| 12/23/2022 | 152.3000 | -0.65% |
| 12/22/2022 | 153.3000 | 0.77% |
| 12/21/2022 | 152.1300 | 0.42% |
| 12/20/2022 | 151.5000 | -0.26% |
| < Icelandic kronas 2022-12Icelandic kronas 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 140.2100 | -0.05% | 1.17% | 3.26% | 2.94% | 04/29/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 141.3300 | 0.52% |
| 01/30/2023 | 140.6000 | -1.38% |
| 01/27/2023 | 142.5700 | -0.74% |
| 01/26/2023 | 143.6400 | -0.54% |
| 01/25/2023 | 144.4200 | 0.46% |
| 01/24/2023 | 143.7600 | 1.02% |
| 01/23/2023 | 142.3100 | -0.15% |
| 01/20/2023 | 142.5300 | -0.23% |
| 01/19/2023 | 142.8600 | 0.22% |
| 01/18/2023 | 142.5400 | 0.04% |
| 01/17/2023 | 142.4900 | -0.29% |
| 01/16/2023 | 142.9000 | 0.15% |
| 01/13/2023 | 142.6900 | -0.38% |
| 01/12/2023 | 143.2400 | -0.23% |
| 01/11/2023 | 143.5700 | -0.49% |
| 01/10/2023 | 144.2700 | 0.53% |
| 01/09/2023 | 143.5100 | -1.45% |
| 01/06/2023 | 145.6200 | 1.36% |
| 01/05/2023 | 143.6700 | 0.38% |
| 01/04/2023 | 143.1300 | -0.51% |
| 01/03/2023 | 143.8600 | 1.31% |
| 01/02/2023 | 142.0000 | -0.03% |
| 12/30/2022 | 142.0400 | -0.82% |
| 12/29/2022 | 143.2100 | 0.32% |
| 12/28/2022 | 142.7600 | -0.41% |
| 12/27/2022 | 143.3500 | -0.02% |
| 12/23/2022 | 143.3800 | -0.55% |
| 12/22/2022 | 144.1700 | 0.80% |
| 12/21/2022 | 143.0300 | 0.06% |
| 12/20/2022 | 142.9400 | -0.27% |
| < Icelandic kronas 2022-12Icelandic kronas 2023-02 > | ||