Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0 | -0.27% | -0.40% | -0.13% | 05/16/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 148.3000 | 0.14% |
| 03/30/2023 | 148.1000 | -0.40% |
| 03/29/2023 | 148.7000 | 0.41% |
| 03/28/2023 | 148.1000 | -1.20% |
| 03/27/2023 | 149.9000 | -0.13% |
| 03/24/2023 | 150.1000 | 0.13% |
| 03/23/2023 | 149.9000 | 0 |
| 03/22/2023 | 149.9000 | -0.13% |
| 03/21/2023 | 150.1000 | 0 |
| 03/20/2023 | 150.1000 | 0.54% |
| 03/17/2023 | 149.3000 | -0.53% |
| 03/16/2023 | 150.1000 | -0.13% |
| 03/15/2023 | 150.3000 | -0.53% |
| 03/14/2023 | 151.1000 | 0.13% |
| 03/13/2023 | 150.9000 | 0.53% |
| 03/10/2023 | 150.1000 | 0.13% |
| 03/09/2023 | 149.9000 | 0 |
| 03/08/2023 | 149.9000 | 0 |
| 03/07/2023 | 149.9000 | 0.13% |
| 03/06/2023 | 149.7000 | -0.40% |
| 03/03/2023 | 150.3000 | -0.53% |
| 03/02/2023 | 151.1000 | -0.40% |
| 03/01/2023 | 151.7000 | -0.39% |
| 02/28/2023 | 152.3000 | 0 |
| 02/27/2023 | 152.3000 | -0.26% |
| 02/24/2023 | 152.7000 | 0 |
| 02/23/2023 | 152.7000 | -1.04% |
| 02/22/2023 | 154.3000 | 0.13% |
| 02/21/2023 | 154.1000 | -0.39% |
| 02/20/2023 | 154.7000 | 0.39% |
| < Icelandic kronas 2023-02Icelandic kronas 2023-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 138.3200 | -0.32% | -2.37% | -0.26% | 1.56% | 05/16/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 136.3700 | 0.24% |
| 03/30/2023 | 136.0500 | -0.76% |
| 03/29/2023 | 137.0900 | 0.35% |
| 03/28/2023 | 136.6100 | -1.82% |
| 03/27/2023 | 139.1400 | -0.39% |
| 03/24/2023 | 139.6900 | 1.38% |
| 03/23/2023 | 137.7900 | -0.86% |
| 03/22/2023 | 138.9900 | -0.22% |
| 03/21/2023 | 139.2900 | -0.55% |
| 03/20/2023 | 140.0600 | -0.34% |
| 03/17/2023 | 140.5400 | -0.80% |
| 03/16/2023 | 141.6700 | -0.57% |
| 03/15/2023 | 142.4800 | 1.24% |
| 03/14/2023 | 140.7300 | -0.16% |
| 03/13/2023 | 140.9500 | -0.59% |
| 03/10/2023 | 141.7900 | -0.17% |
| 03/09/2023 | 142.0300 | -0.08% |
| 03/08/2023 | 142.1500 | 1.14% |
| 03/07/2023 | 140.5500 | -0.05% |
| 03/06/2023 | 140.6200 | -0.69% |
| 03/03/2023 | 141.5900 | -0.62% |
| 03/02/2023 | 142.4800 | 0.35% |
| 03/01/2023 | 141.9900 | -1.00% |
| 02/28/2023 | 143.4200 | -0.62% |
| 02/27/2023 | 144.3100 | -0.11% |
| 02/24/2023 | 144.4700 | 0.44% |
| 02/23/2023 | 143.8400 | -0.77% |
| 02/22/2023 | 144.9600 | 0.32% |
| 02/21/2023 | 144.5000 | -0.30% |
| 02/20/2023 | 144.9300 | -0.08% |
| < Icelandic kronas 2023-02Icelandic kronas 2023-04 > | ||