Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 149.1000 | -0.13% | -0.93% | 0.27% | -0.93% | 06/14/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 141.8000 | 0.47% |
| 02/25/2022 | 141.1300 | -0.61% |
| 02/24/2022 | 142.0000 | 0.57% |
| 02/23/2022 | 141.2000 | 0 |
| 02/22/2022 | 141.2000 | -0.14% |
| 02/21/2022 | 141.4000 | 0.43% |
| 02/18/2022 | 140.8000 | -0.56% |
| 02/17/2022 | 141.6000 | 0.14% |
| 02/16/2022 | 141.4000 | 0.14% |
| 02/15/2022 | 141.2000 | -0.98% |
| 02/14/2022 | 142.6000 | 0.56% |
| 02/11/2022 | 141.8000 | 0 |
| 02/10/2022 | 141.8000 | -0.28% |
| 02/09/2022 | 142.2000 | -0.14% |
| 02/08/2022 | 142.4000 | -0.70% |
| 02/07/2022 | 143.4000 | 0.42% |
| 02/04/2022 | 142.8000 | 0.28% |
| 02/03/2022 | 142.4000 | -0.56% |
| 02/02/2022 | 143.2000 | -0.42% |
| 02/01/2022 | 143.8000 | 0.42% |
| 01/31/2022 | 143.2000 | -0.56% |
| 01/28/2022 | 144.0000 | -0.83% |
| 01/27/2022 | 145.2000 | -0.27% |
| 01/26/2022 | 145.6000 | -0.27% |
| 01/25/2022 | 146.0000 | 0.27% |
| 01/24/2022 | 145.6000 | 0 |
| 01/21/2022 | 145.6000 | 0.14% |
| 01/20/2022 | 145.4000 | 0.14% |
| 01/19/2022 | 145.2000 | -0.55% |
| 01/18/2022 | 146.0000 | -0.54% |
| < Icelandic kronas 2022-01Icelandic kronas 2022-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 139.5300 | 0.78% | 0.09% | 1.42% | 2.44% | 06/14/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 126.6200 | 0.63% |
| 02/25/2022 | 125.8300 | -1.08% |
| 02/24/2022 | 127.2100 | 2.20% |
| 02/23/2022 | 124.4700 | -0.02% |
| 02/22/2022 | 124.4900 | -0.18% |
| 02/21/2022 | 124.7100 | 0.56% |
| 02/18/2022 | 124.0100 | -0.43% |
| 02/17/2022 | 124.5400 | 0.16% |
| 02/16/2022 | 124.3400 | -0.10% |
| 02/15/2022 | 124.4600 | -1.24% |
| 02/14/2022 | 126.0200 | 1.47% |
| 02/11/2022 | 124.2000 | 0.19% |
| 02/10/2022 | 123.9600 | -0.32% |
| 02/09/2022 | 124.3600 | -0.37% |
| 02/08/2022 | 124.8200 | -0.36% |
| 02/07/2022 | 125.2700 | 0.57% |
| 02/04/2022 | 124.5600 | -1.28% |
| 02/03/2022 | 126.1700 | -0.24% |
| 02/02/2022 | 126.4700 | -0.97% |
| 02/01/2022 | 127.7100 | -0.51% |
| 01/31/2022 | 128.3600 | -0.72% |
| 01/28/2022 | 129.2900 | -0.63% |
| 01/27/2022 | 130.1100 | 0.77% |
| 01/26/2022 | 129.1100 | -0.36% |
| 01/25/2022 | 129.5700 | 0.60% |
| 01/24/2022 | 128.8000 | 0.39% |
| 01/21/2022 | 128.3000 | 0.05% |
| 01/20/2022 | 128.2400 | 0.20% |
| 01/19/2022 | 127.9900 | -0.35% |
| 01/18/2022 | 128.4400 | -0.23% |
| < Icelandic kronas 2022-01Icelandic kronas 2022-03 > | ||