Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
150.1000 | -0.13% | 0 | 0.27% | -0.27% | 05/02/2024 |
Exchange rate Euro / Icelandic kronas
Date | Rate | Ch.% |
---|---|---|
11/27/2020 | 159.0000 | -1.43% |
11/26/2020 | 161.3000 | 0.25% |
11/25/2020 | 160.9000 | 0 |
11/24/2020 | 160.9000 | -0.12% |
11/23/2020 | 161.1000 | -0.12% |
11/20/2020 | 161.3000 | 0 |
11/19/2020 | 161.3000 | -0.12% |
11/18/2020 | 161.5000 | 0 |
11/17/2020 | 161.5000 | 0.12% |
11/16/2020 | 161.3000 | -0.37% |
11/13/2020 | 161.9000 | -0.12% |
11/12/2020 | 162.1000 | -0.49% |
11/11/2020 | 162.9000 | 0.37% |
11/10/2020 | 162.3000 | -0.49% |
11/09/2020 | 163.1000 | -0.24% |
11/06/2020 | 163.5000 | -0.24% |
11/05/2020 | 163.9000 | 0 |
11/04/2020 | 163.9000 | 0.12% |
11/03/2020 | 163.7000 | 0.12% |
11/02/2020 | 163.5000 | -0.51% |
10/30/2020 | 164.3300 | -0.53% |
10/29/2020 | 165.2000 | 0.12% |
10/28/2020 | 165.0000 | -0.18% |
10/27/2020 | 165.3000 | 0 |
10/26/2020 | 165.3000 | 0.26% |
10/23/2020 | 164.8700 | 0.16% |
10/22/2020 | 164.6000 | 0 |
10/21/2020 | 164.6000 | 0.37% |
10/20/2020 | 164.0000 | 0.37% |
10/19/2020 | 163.4000 | 0.12% |
< Icelandic kronas 2020-10Icelandic kronas 2020-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
140.3100 | 0.06% | 0.48% | 2.77% | 3.02% | 05/02/2024 |
Exchange rate USD / Icelandic kronas
Date | Rate | Ch.% |
---|---|---|
11/27/2020 | 133.3200 | -1.65% |
11/26/2020 | 135.5500 | 0.17% |
11/25/2020 | 135.3200 | -0.21% |
11/24/2020 | 135.6000 | 0.18% |
11/23/2020 | 135.3600 | -0.44% |
11/20/2020 | 135.9600 | -0.26% |
11/19/2020 | 136.3200 | 0.16% |
11/18/2020 | 136.1000 | 0.15% |
11/17/2020 | 135.8900 | -0.34% |
11/16/2020 | 136.3500 | -0.51% |
11/13/2020 | 137.0500 | -0.30% |
11/12/2020 | 137.4600 | -0.69% |
11/11/2020 | 138.4100 | 0.68% |
11/10/2020 | 137.4700 | 0.09% |
11/09/2020 | 137.3400 | -0.30% |
11/06/2020 | 137.7500 | -0.48% |
11/05/2020 | 138.4200 | -0.97% |
11/04/2020 | 139.7800 | -0.58% |
11/03/2020 | 140.6000 | 0.19% |
11/02/2020 | 140.3300 | -0.16% |
10/30/2020 | 140.5600 | -0.41% |
10/29/2020 | 141.1400 | 0.28% |
10/28/2020 | 140.7500 | 0.74% |
10/27/2020 | 139.7100 | -0.11% |
10/26/2020 | 139.8600 | 0.57% |
10/23/2020 | 139.0700 | -0.12% |
10/22/2020 | 139.2400 | 0.30% |
10/21/2020 | 138.8200 | -0.04% |
10/20/2020 | 138.8800 | 0.17% |
10/19/2020 | 138.6500 | -0.27% |
< Icelandic kronas 2020-10Icelandic kronas 2020-12 > |