Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
150.3000 | 0.13% | 0.13% | 0.13% | -0.13% | 05/03/2024 |
Exchange rate Euro / Icelandic kronas
Date | Rate | Ch.% |
---|---|---|
07/31/2020 | 159.8000 | 0.50% |
07/30/2020 | 159.0000 | 0.13% |
07/29/2020 | 158.8000 | 0.13% |
07/28/2020 | 158.6000 | 0.25% |
07/27/2020 | 158.2000 | 0.25% |
07/24/2020 | 157.8000 | 0 |
07/23/2020 | 157.8000 | 0 |
07/22/2020 | 157.8000 | -1.13% |
07/21/2020 | 159.6000 | -0.37% |
07/20/2020 | 160.2000 | 0 |
07/17/2020 | 160.2000 | 0.12% |
07/16/2020 | 160.0000 | 0 |
07/15/2020 | 160.0000 | 0.25% |
07/14/2020 | 159.6000 | 0.25% |
07/13/2020 | 159.2000 | 0.14% |
07/10/2020 | 158.9700 | 0.17% |
07/09/2020 | 158.7000 | 0.95% |
07/08/2020 | 157.2000 | 0.13% |
07/07/2020 | 157.0000 | -0.13% |
07/06/2020 | 157.2000 | 0.58% |
07/03/2020 | 156.3000 | 0.06% |
07/02/2020 | 156.2000 | 0.39% |
07/01/2020 | 155.6000 | 0.13% |
06/30/2020 | 155.4000 | 0 |
06/29/2020 | 155.4000 | 0.28% |
06/26/2020 | 154.9700 | -1.21% |
06/25/2020 | 156.8700 | -0.15% |
06/24/2020 | 157.1000 | 0.24% |
06/23/2020 | 156.7300 | 1.38% |
06/22/2020 | 154.6000 | 0.39% |
< Icelandic kronas 2020-06Icelandic kronas 2020-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
139.8900 | -0.30% | 0.50% | 2.92% | 2.71% | 05/03/2024 |
Exchange rate USD / Icelandic kronas
Date | Rate | Ch.% |
---|---|---|
07/31/2020 | 134.7800 | -0.42% |
07/30/2020 | 135.3500 | 0.10% |
07/29/2020 | 135.2200 | 0.04% |
07/28/2020 | 135.1700 | 0.20% |
07/27/2020 | 134.9000 | -0.94% |
07/24/2020 | 136.1800 | -0.01% |
07/23/2020 | 136.1900 | -0.12% |
07/22/2020 | 136.3600 | -2.15% |
07/21/2020 | 139.3600 | -0.32% |
07/20/2020 | 139.8100 | -0.33% |
07/17/2020 | 140.2700 | -0.11% |
07/16/2020 | 140.4200 | 0.36% |
07/15/2020 | 139.9100 | -0.36% |
07/14/2020 | 140.4100 | -0.11% |
07/13/2020 | 140.5700 | -0.11% |
07/10/2020 | 140.7300 | 0.42% |
07/09/2020 | 140.1400 | 0.54% |
07/08/2020 | 139.3900 | 0.14% |
07/07/2020 | 139.2000 | -0.02% |
07/06/2020 | 139.2300 | 0.03% |
07/03/2020 | 139.1900 | 0.57% |
07/02/2020 | 138.4000 | -0.35% |
07/01/2020 | 138.8800 | 0.22% |
06/30/2020 | 138.5800 | 0.60% |
06/29/2020 | 137.7500 | -0.14% |
06/26/2020 | 137.9500 | -1.39% |
06/25/2020 | 139.8900 | 0.62% |
06/24/2020 | 139.0300 | 0.11% |
06/23/2020 | 138.8800 | 0.78% |
06/22/2020 | 137.8000 | 0.23% |
< Icelandic kronas 2020-06Icelandic kronas 2020-08 > |