Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0.13% | 0.13% | 0.13% | -0.13% | 05/03/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 134.7000 | -0.44% |
| 07/30/2019 | 135.3000 | -0.29% |
| 07/29/2019 | 135.7000 | 0 |
| 07/26/2019 | 135.7000 | -0.15% |
| 07/25/2019 | 135.9000 | 0 |
| 07/24/2019 | 135.9000 | -2.86% |
| 07/23/2019 | 139.9000 | 0 |
| 07/22/2019 | 139.9000 | -0.57% |
| 07/19/2019 | 140.7000 | -0.28% |
| 07/18/2019 | 141.1000 | -0.42% |
| 07/17/2019 | 141.7000 | 0 |
| 07/16/2019 | 141.7000 | 0 |
| 07/15/2019 | 141.7000 | -0.14% |
| 07/12/2019 | 141.9000 | 0 |
| 07/11/2019 | 141.9000 | 0 |
| 07/10/2019 | 141.9000 | 0 |
| 07/09/2019 | 141.9000 | 0.14% |
| 07/08/2019 | 141.7000 | 0 |
| 07/05/2019 | 141.7000 | 0 |
| 07/04/2019 | 141.7000 | 0 |
| 07/03/2019 | 141.7000 | 0 |
| 07/02/2019 | 141.7000 | 0 |
| 07/01/2019 | 141.7000 | 0 |
| 06/28/2019 | 141.7000 | 0 |
| 06/27/2019 | 141.7000 | 0.14% |
| 06/26/2019 | 141.5000 | 0 |
| 06/25/2019 | 141.5000 | 0 |
| 06/24/2019 | 141.5000 | 0 |
| 06/21/2019 | 141.5000 | 0 |
| 06/20/2019 | 141.5000 | 0 |
| < Icelandic kronas 2019-06Icelandic kronas 2019-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 139.8900 | -0.30% | 0.50% | 2.92% | 2.71% | 05/03/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2019 | 120.8600 | -0.42% |
| 07/30/2019 | 121.3700 | -0.51% |
| 07/29/2019 | 121.9900 | 0.06% |
| 07/26/2019 | 121.9200 | -0.05% |
| 07/25/2019 | 121.9800 | 0.07% |
| 07/24/2019 | 121.8900 | -2.58% |
| 07/23/2019 | 125.1200 | 0.38% |
| 07/22/2019 | 124.6500 | -0.46% |
| 07/19/2019 | 125.2300 | -0.52% |
| 07/18/2019 | 125.8900 | -0.36% |
| 07/17/2019 | 126.3500 | 0.09% |
| 07/16/2019 | 126.2400 | 0.51% |
| 07/15/2019 | 125.6000 | -0.38% |
| 07/12/2019 | 126.0800 | 0.16% |
| 07/11/2019 | 125.8800 | -0.47% |
| 07/10/2019 | 126.4700 | -0.13% |
| 07/09/2019 | 126.6300 | 0.26% |
| 07/08/2019 | 126.3000 | 0.38% |
| 07/05/2019 | 125.8200 | 0.23% |
| 07/04/2019 | 125.5300 | 0.08% |
| 07/03/2019 | 125.4300 | 0.03% |
| 07/02/2019 | 125.3900 | 0.27% |
| 07/01/2019 | 125.0500 | 0.47% |
| 06/28/2019 | 124.4600 | -0.07% |
| 06/27/2019 | 124.5500 | 0.03% |
| 06/26/2019 | 124.5100 | 0.19% |
| 06/25/2019 | 124.2800 | 0.05% |
| 06/24/2019 | 124.2200 | -0.69% |
| 06/21/2019 | 125.0800 | -0.12% |
| 06/20/2019 | 125.2300 | -0.86% |
| < Icelandic kronas 2019-06Icelandic kronas 2019-08 > | ||