Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0 | 0.94% | 0.13% | -0.13% | 04/24/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 138.5000 | 0.44% |
| 08/29/2019 | 137.9000 | 0 |
| 08/28/2019 | 137.9000 | -0.58% |
| 08/27/2019 | 138.7000 | 0.29% |
| 08/26/2019 | 138.3000 | 0.14% |
| 08/23/2019 | 138.1000 | -0.14% |
| 08/22/2019 | 138.3000 | 0.14% |
| 08/21/2019 | 138.1000 | 0 |
| 08/20/2019 | 138.1000 | 0.29% |
| 08/19/2019 | 137.7000 | 0 |
| 08/16/2019 | 137.7000 | -0.15% |
| 08/15/2019 | 137.9000 | -0.29% |
| 08/14/2019 | 138.3000 | -0.02% |
| 08/13/2019 | 138.3300 | 0.60% |
| 08/12/2019 | 137.5000 | 0.15% |
| 08/09/2019 | 137.3000 | 0 |
| 08/08/2019 | 137.3000 | 0.59% |
| 08/07/2019 | 136.5000 | 0 |
| 08/06/2019 | 136.5000 | 0.15% |
| 08/02/2019 | 136.3000 | 0.29% |
| 08/01/2019 | 135.9000 | 0.89% |
| 07/31/2019 | 134.7000 | -0.44% |
| 07/30/2019 | 135.3000 | -0.29% |
| 07/29/2019 | 135.7000 | 0 |
| 07/26/2019 | 135.7000 | -0.15% |
| 07/25/2019 | 135.9000 | 0 |
| 07/24/2019 | 135.9000 | -2.86% |
| 07/23/2019 | 139.9000 | 0 |
| 07/22/2019 | 139.9000 | -0.57% |
| 07/19/2019 | 140.7000 | -0.28% |
| < Icelandic kronas 2019-07Icelandic kronas 2019-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 140.6500 | -0.11% | 2.23% | 3.09% | 3.27% | 04/24/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 125.4200 | 0.71% |
| 08/29/2019 | 124.5300 | 0.19% |
| 08/28/2019 | 124.3000 | -0.46% |
| 08/27/2019 | 124.8800 | 0.42% |
| 08/26/2019 | 124.3600 | -0.44% |
| 08/23/2019 | 124.9100 | 0.02% |
| 08/22/2019 | 124.8800 | 0.39% |
| 08/21/2019 | 124.3900 | -0.18% |
| 08/20/2019 | 124.6200 | 0.43% |
| 08/19/2019 | 124.0900 | -0.15% |
| 08/16/2019 | 124.2800 | 0.53% |
| 08/15/2019 | 123.6300 | -0.02% |
| 08/14/2019 | 123.6600 | 0.27% |
| 08/13/2019 | 123.3300 | 0.45% |
| 08/12/2019 | 122.7800 | 0.22% |
| 08/09/2019 | 122.5100 | -0.01% |
| 08/08/2019 | 122.5200 | 0.35% |
| 08/07/2019 | 122.0900 | 0.18% |
| 08/06/2019 | 121.8700 | -0.80% |
| 08/02/2019 | 122.8500 | -0.23% |
| 08/01/2019 | 123.1300 | 1.88% |
| 07/31/2019 | 120.8600 | -0.42% |
| 07/30/2019 | 121.3700 | -0.51% |
| 07/29/2019 | 121.9900 | 0.06% |
| 07/26/2019 | 121.9200 | -0.05% |
| 07/25/2019 | 121.9800 | 0.07% |
| 07/24/2019 | 121.8900 | -2.58% |
| 07/23/2019 | 125.1200 | 0.38% |
| 07/22/2019 | 124.6500 | -0.46% |
| 07/19/2019 | 125.2300 | -0.52% |
| < Icelandic kronas 2019-07Icelandic kronas 2019-09 > | ||