Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0.13% | 0.13% | 0.13% | -0.13% | 05/03/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 138.3000 | -0.29% |
| 05/29/2019 | 138.7000 | 0 |
| 05/28/2019 | 138.7000 | 0.14% |
| 05/27/2019 | 138.5000 | 0.14% |
| 05/24/2019 | 138.3000 | 0.07% |
| 05/23/2019 | 138.2000 | -0.36% |
| 05/22/2019 | 138.7000 | 0.65% |
| 05/21/2019 | 137.8000 | 0 |
| 05/20/2019 | 137.8000 | 0.29% |
| 05/17/2019 | 137.4000 | 0.29% |
| 05/16/2019 | 137.0000 | -0.29% |
| 05/15/2019 | 137.4000 | -0.29% |
| 05/14/2019 | 137.8000 | 0.44% |
| 05/13/2019 | 137.2000 | 0 |
| 05/10/2019 | 137.2000 | -0.15% |
| 05/09/2019 | 137.4000 | 0.29% |
| 05/08/2019 | 137.0000 | 0.44% |
| 05/07/2019 | 136.4000 | 0.29% |
| 05/06/2019 | 136.0000 | -0.58% |
| 05/03/2019 | 136.8000 | -0.41% |
| 05/02/2019 | 137.3700 | 0.86% |
| 04/30/2019 | 136.2000 | 0 |
| 04/29/2019 | 136.2000 | 0.15% |
| 04/26/2019 | 136.0000 | 0.15% |
| 04/24/2019 | 135.8000 | 0.15% |
| 04/23/2019 | 135.6000 | 0 |
| 04/17/2019 | 135.6000 | 0 |
| 04/16/2019 | 135.6000 | 0 |
| 04/15/2019 | 135.6000 | 0.30% |
| 04/12/2019 | 135.2000 | 0 |
| < Icelandic kronas 2019-04Icelandic kronas 2019-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 139.8900 | -0.30% | 0.50% | 2.92% | 2.71% | 05/03/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 124.0600 | -0.21% |
| 05/29/2019 | 124.3200 | 0.27% |
| 05/28/2019 | 123.9800 | 0.19% |
| 05/27/2019 | 123.7400 | 0.11% |
| 05/24/2019 | 123.6100 | -0.43% |
| 05/23/2019 | 124.1400 | -0.04% |
| 05/22/2019 | 124.1900 | 0.46% |
| 05/21/2019 | 123.6200 | 0.09% |
| 05/20/2019 | 123.5100 | 0.39% |
| 05/17/2019 | 123.0300 | 0.65% |
| 05/16/2019 | 122.2300 | -0.37% |
| 05/15/2019 | 122.6900 | -0.02% |
| 05/14/2019 | 122.7200 | 0.51% |
| 05/13/2019 | 122.1000 | -0.07% |
| 05/10/2019 | 122.1800 | -0.49% |
| 05/09/2019 | 122.7800 | 0.35% |
| 05/08/2019 | 122.3500 | 0.45% |
| 05/07/2019 | 121.8000 | 0.26% |
| 05/06/2019 | 121.4900 | -0.91% |
| 05/03/2019 | 122.6100 | -0.04% |
| 05/02/2019 | 122.6600 | 0.95% |
| 04/30/2019 | 121.5100 | -0.48% |
| 04/29/2019 | 122.1000 | -0.02% |
| 04/26/2019 | 122.1200 | 0.81% |
| 04/24/2019 | 121.1400 | 0.51% |
| 04/23/2019 | 120.5200 | 0.53% |
| 04/17/2019 | 119.8900 | -0.10% |
| 04/16/2019 | 120.0100 | 0.10% |
| 04/15/2019 | 119.8900 | 0.28% |
| 04/12/2019 | 119.5600 | -0.26% |
| < Icelandic kronas 2019-04Icelandic kronas 2019-06 > | ||