Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0.13% | 0.13% | 0.13% | -0.13% | 05/03/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 124.9000 | -0.16% |
| 08/30/2018 | 125.1000 | 0.16% |
| 08/29/2018 | 124.9000 | 0.16% |
| 08/28/2018 | 124.7000 | 0.08% |
| 08/27/2018 | 124.6000 | -0.32% |
| 08/24/2018 | 125.0000 | 0 |
| 08/23/2018 | 125.0000 | 0.16% |
| 08/22/2018 | 124.8000 | 0.46% |
| 08/21/2018 | 124.2300 | 1.14% |
| 08/20/2018 | 122.8300 | -0.14% |
| 08/17/2018 | 123.0000 | -0.81% |
| 08/16/2018 | 124.0000 | -0.48% |
| 08/15/2018 | 124.6000 | 0.48% |
| 08/14/2018 | 124.0000 | -0.16% |
| 08/13/2018 | 124.2000 | -0.32% |
| 08/10/2018 | 124.6000 | 0.16% |
| 08/09/2018 | 124.4000 | 0.32% |
| 08/08/2018 | 124.0000 | 0.16% |
| 08/07/2018 | 123.8000 | 0.16% |
| 08/03/2018 | 123.6000 | -0.32% |
| 08/02/2018 | 124.0000 | 0.49% |
| 08/01/2018 | 123.4000 | 0.49% |
| 07/31/2018 | 122.8000 | 0 |
| 07/30/2018 | 122.8000 | 0 |
| 07/27/2018 | 122.8000 | 0.68% |
| 07/26/2018 | 121.9700 | -1.80% |
| 07/25/2018 | 124.2000 | -0.32% |
| 07/24/2018 | 124.6000 | 0 |
| 07/23/2018 | 124.6000 | 0.32% |
| 07/20/2018 | 124.2000 | -0.16% |
| < Icelandic kronas 2018-07Icelandic kronas 2018-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 139.8900 | -0.30% | 0.50% | 2.92% | 2.71% | 05/03/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 107.1200 | 0.22% |
| 08/30/2018 | 106.8900 | -0.12% |
| 08/29/2018 | 107.0200 | 0.38% |
| 08/28/2018 | 106.6100 | -0.66% |
| 08/27/2018 | 107.3200 | -0.58% |
| 08/24/2018 | 107.9500 | -0.11% |
| 08/23/2018 | 108.0700 | 0.32% |
| 08/22/2018 | 107.7200 | -0.07% |
| 08/21/2018 | 107.8000 | 0.12% |
| 08/20/2018 | 107.6700 | -0.36% |
| 08/17/2018 | 108.0600 | -0.94% |
| 08/16/2018 | 109.0800 | -0.95% |
| 08/15/2018 | 110.1300 | 1.32% |
| 08/14/2018 | 108.6900 | -0.30% |
| 08/13/2018 | 109.0200 | 0.39% |
| 08/10/2018 | 108.6000 | 1.25% |
| 08/09/2018 | 107.2600 | 0.31% |
| 08/08/2018 | 106.9300 | 0.12% |
| 08/07/2018 | 106.8000 | 0.03% |
| 08/03/2018 | 106.7700 | 0.06% |
| 08/02/2018 | 106.7100 | 1.03% |
| 08/01/2018 | 105.6200 | 0.88% |
| 07/31/2018 | 104.7000 | -0.42% |
| 07/30/2018 | 105.1400 | -0.42% |
| 07/27/2018 | 105.5800 | 1.37% |
| 07/26/2018 | 104.1500 | -1.89% |
| 07/25/2018 | 106.1600 | -0.30% |
| 07/24/2018 | 106.4800 | 0.08% |
| 07/23/2018 | 106.4000 | -0.23% |
| 07/20/2018 | 106.6500 | -0.54% |
| < Icelandic kronas 2018-07Icelandic kronas 2018-09 > | ||