Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0 | -0.13% | -1.18% | -0.13% | 05/17/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 122.8000 | 0 |
| 07/30/2018 | 122.8000 | 0 |
| 07/27/2018 | 122.8000 | 0.68% |
| 07/26/2018 | 121.9700 | -1.80% |
| 07/25/2018 | 124.2000 | -0.32% |
| 07/24/2018 | 124.6000 | 0 |
| 07/23/2018 | 124.6000 | 0.32% |
| 07/20/2018 | 124.2000 | -0.16% |
| 07/19/2018 | 124.4000 | 0 |
| 07/18/2018 | 124.4000 | -0.16% |
| 07/17/2018 | 124.6000 | -0.48% |
| 07/16/2018 | 125.2000 | 0 |
| 07/13/2018 | 125.2000 | -0.16% |
| 07/12/2018 | 125.4000 | 0 |
| 07/11/2018 | 125.4000 | 0 |
| 07/10/2018 | 125.4000 | 0.16% |
| 07/09/2018 | 125.2000 | 0.32% |
| 07/06/2018 | 124.8000 | 0 |
| 07/05/2018 | 124.8000 | -0.34% |
| 07/04/2018 | 125.2200 | 0.50% |
| 07/03/2018 | 124.6000 | 0.65% |
| 07/02/2018 | 123.8000 | 0 |
| 06/29/2018 | 123.8000 | -0.32% |
| 06/28/2018 | 124.2000 | -0.48% |
| 06/27/2018 | 124.8000 | -0.79% |
| 06/26/2018 | 125.8000 | -0.32% |
| 06/25/2018 | 126.2000 | -0.32% |
| 06/22/2018 | 126.6000 | -0.16% |
| 06/21/2018 | 126.8000 | 0.63% |
| 06/20/2018 | 126.0000 | -0.47% |
| < Icelandic kronas 2018-06Icelandic kronas 2018-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 138.6000 | 0.20% | -2.03% | -1.32% | 1.76% | 05/17/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 104.7000 | -0.42% |
| 07/30/2018 | 105.1400 | -0.42% |
| 07/27/2018 | 105.5800 | 1.37% |
| 07/26/2018 | 104.1500 | -1.89% |
| 07/25/2018 | 106.1600 | -0.30% |
| 07/24/2018 | 106.4800 | 0.08% |
| 07/23/2018 | 106.4000 | -0.23% |
| 07/20/2018 | 106.6500 | -0.54% |
| 07/19/2018 | 107.2300 | 0.17% |
| 07/18/2018 | 107.0500 | 0.72% |
| 07/17/2018 | 106.2900 | -0.61% |
| 07/16/2018 | 106.9400 | -0.70% |
| 07/13/2018 | 107.6900 | 0.28% |
| 07/12/2018 | 107.3900 | 0.30% |
| 07/11/2018 | 107.0700 | 0.05% |
| 07/10/2018 | 107.0200 | 0.57% |
| 07/09/2018 | 106.4100 | -0.21% |
| 07/06/2018 | 106.6300 | -0.12% |
| 07/05/2018 | 106.7600 | -0.76% |
| 07/04/2018 | 107.5800 | 0.60% |
| 07/03/2018 | 106.9400 | 0.57% |
| 07/02/2018 | 106.3300 | -0.07% |
| 06/29/2018 | 106.4000 | -0.72% |
| 06/28/2018 | 107.1700 | -0.05% |
| 06/27/2018 | 107.2200 | -0.57% |
| 06/26/2018 | 107.8300 | -0.52% |
| 06/25/2018 | 108.3900 | -0.38% |
| 06/22/2018 | 108.8000 | -1.14% |
| 06/21/2018 | 110.0600 | 0.97% |
| 06/20/2018 | 109.0000 | -0.55% |
| < Icelandic kronas 2018-06Icelandic kronas 2018-08 > | ||