Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0.13% | -0.27% | 0.27% | -0.13% | 05/10/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 123.8000 | -0.32% |
| 06/28/2018 | 124.2000 | -0.48% |
| 06/27/2018 | 124.8000 | -0.79% |
| 06/26/2018 | 125.8000 | -0.32% |
| 06/25/2018 | 126.2000 | -0.32% |
| 06/22/2018 | 126.6000 | -0.16% |
| 06/21/2018 | 126.8000 | 0.63% |
| 06/20/2018 | 126.0000 | -0.47% |
| 06/19/2018 | 126.6000 | 1.20% |
| 06/18/2018 | 125.1000 | 0.97% |
| 06/15/2018 | 123.9000 | -0.80% |
| 06/14/2018 | 124.9000 | -0.48% |
| 06/13/2018 | 125.5000 | 0.32% |
| 06/12/2018 | 125.1000 | 0.32% |
| 06/11/2018 | 124.7000 | 0 |
| 06/08/2018 | 124.7000 | 0.32% |
| 06/07/2018 | 124.3000 | 0.49% |
| 06/06/2018 | 123.7000 | 0.16% |
| 06/05/2018 | 123.5000 | 0.98% |
| 06/04/2018 | 122.3000 | 0.16% |
| 06/01/2018 | 122.1000 | -0.65% |
| 05/31/2018 | 122.9000 | 0 |
| 05/30/2018 | 122.9000 | -0.02% |
| 05/29/2018 | 122.9300 | -0.38% |
| 05/28/2018 | 123.4000 | -0.32% |
| 05/25/2018 | 123.8000 | -0.02% |
| 05/24/2018 | 123.8200 | 0.16% |
| 05/23/2018 | 123.6200 | 0 |
| 05/22/2018 | 123.6200 | 0.18% |
| 05/18/2018 | 123.4000 | 0.16% |
| < Icelandic kronas 2018-05Icelandic kronas 2018-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 139.4400 | -0.20% | 0.48% | 1.86% | 2.38% | 05/10/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 06/29/2018 | 106.4000 | -0.72% |
| 06/28/2018 | 107.1700 | -0.05% |
| 06/27/2018 | 107.2200 | -0.57% |
| 06/26/2018 | 107.8300 | -0.52% |
| 06/25/2018 | 108.3900 | -0.38% |
| 06/22/2018 | 108.8000 | -1.14% |
| 06/21/2018 | 110.0600 | 0.97% |
| 06/20/2018 | 109.0000 | -0.55% |
| 06/19/2018 | 109.6000 | 1.77% |
| 06/18/2018 | 107.6900 | 0.79% |
| 06/15/2018 | 106.8500 | 1.15% |
| 06/14/2018 | 105.6400 | -0.99% |
| 06/13/2018 | 106.7000 | 0.54% |
| 06/12/2018 | 106.1300 | 0.26% |
| 06/11/2018 | 105.8600 | -0.25% |
| 06/08/2018 | 106.1300 | 0.99% |
| 06/07/2018 | 105.0900 | -0.02% |
| 06/06/2018 | 105.1100 | -0.49% |
| 06/05/2018 | 105.6300 | 1.26% |
| 06/04/2018 | 104.3200 | 0.04% |
| 06/01/2018 | 104.2800 | -0.88% |
| 05/31/2018 | 105.2100 | -0.56% |
| 05/30/2018 | 105.8000 | -0.63% |
| 05/29/2018 | 106.4700 | 0.52% |
| 05/28/2018 | 105.9200 | 0.30% |
| 05/25/2018 | 105.6000 | -0.05% |
| 05/24/2018 | 105.6500 | 0.21% |
| 05/23/2018 | 105.4300 | 0.73% |
| 05/22/2018 | 104.6700 | -0.07% |
| 05/18/2018 | 104.7400 | 0.18% |
| < Icelandic kronas 2018-05Icelandic kronas 2018-07 > | ||