Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0.13% | 0.13% | 0.13% | -0.13% | 05/03/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 117.8300 | 0.65% |
| 06/29/2017 | 117.0700 | -1.04% |
| 06/28/2017 | 118.3000 | 0.08% |
| 06/27/2017 | 118.2000 | 2.07% |
| 06/26/2017 | 115.8000 | -0.17% |
| 06/23/2017 | 116.0000 | -1.13% |
| 06/22/2017 | 117.3300 | 0.28% |
| 06/21/2017 | 117.0000 | 1.92% |
| 06/20/2017 | 114.8000 | 1.10% |
| 06/19/2017 | 113.5500 | 0.62% |
| 06/16/2017 | 112.8500 | 0.13% |
| 06/15/2017 | 112.7000 | 0.63% |
| 06/14/2017 | 112.0000 | -0.88% |
| 06/13/2017 | 113.0000 | 2.12% |
| 06/12/2017 | 110.6500 | 0.03% |
| 06/09/2017 | 110.6200 | -0.57% |
| 06/08/2017 | 111.2500 | 0.82% |
| 06/07/2017 | 110.3500 | 0.32% |
| 06/06/2017 | 110.0000 | -0.09% |
| 06/02/2017 | 110.1000 | -0.94% |
| 06/01/2017 | 111.1500 | -0.15% |
| 05/31/2017 | 111.3200 | 0.11% |
| 05/30/2017 | 111.2000 | -0.45% |
| 05/29/2017 | 111.7000 | -0.68% |
| 05/26/2017 | 112.4700 | 0.15% |
| 05/24/2017 | 112.3000 | -0.02% |
| 05/23/2017 | 112.3200 | 0.33% |
| 05/22/2017 | 111.9500 | -0.21% |
| 05/19/2017 | 112.1800 | -0.64% |
| 05/18/2017 | 112.9000 | -0.31% |
| < Icelandic kronas 2017-05Icelandic kronas 2017-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 139.8900 | -0.30% | 0.50% | 2.92% | 2.71% | 05/03/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 103.3400 | 0.69% |
| 06/29/2017 | 102.6300 | -1.43% |
| 06/28/2017 | 104.1200 | -0.86% |
| 06/27/2017 | 105.0200 | 1.40% |
| 06/26/2017 | 103.5700 | -0.31% |
| 06/23/2017 | 103.8900 | -1.15% |
| 06/22/2017 | 105.1000 | 0.10% |
| 06/21/2017 | 104.9900 | 2.00% |
| 06/20/2017 | 102.9300 | 1.55% |
| 06/19/2017 | 101.3600 | 0.42% |
| 06/16/2017 | 100.9400 | 0.03% |
| 06/15/2017 | 100.9100 | 0.96% |
| 06/14/2017 | 99.9500 | -0.89% |
| 06/13/2017 | 100.8500 | 2.18% |
| 06/12/2017 | 98.7000 | -0.24% |
| 06/09/2017 | 98.9400 | -0.09% |
| 06/08/2017 | 99.0300 | 0.63% |
| 06/07/2017 | 98.4100 | 0.63% |
| 06/06/2017 | 97.7900 | -0.34% |
| 06/02/2017 | 98.1200 | -0.91% |
| 06/01/2017 | 99.0200 | -0.26% |
| 05/31/2017 | 99.2800 | -0.36% |
| 05/30/2017 | 99.6400 | -0.21% |
| 05/29/2017 | 99.8500 | -0.41% |
| 05/26/2017 | 100.2600 | -0.14% |
| 05/24/2017 | 100.4000 | 0.53% |
| 05/23/2017 | 99.8700 | 0.17% |
| 05/22/2017 | 99.7000 | -0.84% |
| 05/19/2017 | 100.5400 | -0.86% |
| 05/18/2017 | 101.4100 | -0.54% |
| < Icelandic kronas 2017-05Icelandic kronas 2017-07 > | ||