Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0 | 0 | 0.13% | -0.13% | 05/06/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 111.3200 | 0.11% |
| 05/30/2017 | 111.2000 | -0.45% |
| 05/29/2017 | 111.7000 | -0.68% |
| 05/26/2017 | 112.4700 | 0.15% |
| 05/24/2017 | 112.3000 | -0.02% |
| 05/23/2017 | 112.3200 | 0.33% |
| 05/22/2017 | 111.9500 | -0.21% |
| 05/19/2017 | 112.1800 | -0.64% |
| 05/18/2017 | 112.9000 | -0.31% |
| 05/17/2017 | 113.2500 | -0.19% |
| 05/16/2017 | 113.4700 | 0.22% |
| 05/15/2017 | 113.2200 | -0.64% |
| 05/12/2017 | 113.9500 | -0.84% |
| 05/11/2017 | 114.9200 | -0.50% |
| 05/10/2017 | 115.5000 | -0.07% |
| 05/09/2017 | 115.5800 | -0.58% |
| 05/05/2017 | 116.2500 | 0.07% |
| 05/04/2017 | 116.1700 | 0.28% |
| 05/03/2017 | 115.8500 | 0.09% |
| 05/02/2017 | 115.7500 | -0.26% |
| 04/28/2017 | 116.0500 | -0.13% |
| 04/27/2017 | 116.2000 | 0.32% |
| 04/26/2017 | 115.8300 | -0.93% |
| 04/25/2017 | 116.9200 | -0.07% |
| 04/24/2017 | 117.0000 | -0.27% |
| 04/21/2017 | 117.3200 | -0.62% |
| 04/19/2017 | 118.0500 | -0.25% |
| 04/18/2017 | 118.3500 | -0.21% |
| 04/12/2017 | 118.6000 | -0.46% |
| 04/11/2017 | 119.1500 | 0.04% |
| < Icelandic kronas 2017-04Icelandic kronas 2017-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 139.4800 | -0.29% | 0.61% | 2.35% | 2.41% | 05/06/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2017 | 99.2800 | -0.36% |
| 05/30/2017 | 99.6400 | -0.21% |
| 05/29/2017 | 99.8500 | -0.41% |
| 05/26/2017 | 100.2600 | -0.14% |
| 05/24/2017 | 100.4000 | 0.53% |
| 05/23/2017 | 99.8700 | 0.17% |
| 05/22/2017 | 99.7000 | -0.84% |
| 05/19/2017 | 100.5400 | -0.86% |
| 05/18/2017 | 101.4100 | -0.54% |
| 05/17/2017 | 101.9600 | -0.66% |
| 05/16/2017 | 102.6400 | -0.60% |
| 05/15/2017 | 103.2600 | -1.48% |
| 05/12/2017 | 104.8100 | -0.85% |
| 05/11/2017 | 105.7100 | -0.51% |
| 05/10/2017 | 106.2500 | 0.12% |
| 05/09/2017 | 106.1200 | -0.07% |
| 05/08/2017 | 106.1900 | 0.10% |
| 05/05/2017 | 106.0800 | -0.20% |
| 05/04/2017 | 106.2900 | 0.09% |
| 05/03/2017 | 106.1900 | 0.14% |
| 05/02/2017 | 106.0400 | -0.02% |
| 04/28/2017 | 106.0600 | -0.53% |
| 04/27/2017 | 106.6300 | 0.22% |
| 04/26/2017 | 106.4000 | -1.06% |
| 04/25/2017 | 107.5400 | -0.24% |
| 04/24/2017 | 107.8000 | -1.72% |
| 04/21/2017 | 109.6900 | -0.31% |
| 04/19/2017 | 110.0300 | -0.88% |
| 04/18/2017 | 111.0100 | -0.76% |
| 04/12/2017 | 111.8600 | -0.35% |
| < Icelandic kronas 2017-04Icelandic kronas 2017-06 > | ||