Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 150.3000 | 0.13% | 0.13% | 0.13% | -0.13% | 05/03/2024 |
Exchange rate Euro / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 116.0500 | -0.13% |
| 04/27/2017 | 116.2000 | 0.32% |
| 04/26/2017 | 115.8300 | -0.93% |
| 04/25/2017 | 116.9200 | -0.07% |
| 04/24/2017 | 117.0000 | -0.27% |
| 04/21/2017 | 117.3200 | -0.62% |
| 04/19/2017 | 118.0500 | -0.25% |
| 04/18/2017 | 118.3500 | -0.21% |
| 04/12/2017 | 118.6000 | -0.46% |
| 04/11/2017 | 119.1500 | 0.04% |
| 04/10/2017 | 119.1000 | -0.33% |
| 04/07/2017 | 119.5000 | -0.38% |
| 04/06/2017 | 119.9500 | -0.02% |
| 04/05/2017 | 119.9700 | -1.42% |
| 04/04/2017 | 121.7000 | 0.66% |
| 04/03/2017 | 120.9000 | 0.11% |
| 03/31/2017 | 120.7700 | -0.01% |
| 03/30/2017 | 120.7800 | 0.69% |
| 03/29/2017 | 119.9500 | 0.59% |
| 03/28/2017 | 119.2500 | -0.04% |
| 03/27/2017 | 119.3000 | 0.03% |
| 03/24/2017 | 119.2700 | -0.67% |
| 03/23/2017 | 120.0700 | 0.50% |
| 03/22/2017 | 119.4700 | 1.06% |
| 03/21/2017 | 118.2200 | 1.46% |
| 03/20/2017 | 116.5200 | -0.37% |
| 03/17/2017 | 116.9500 | -0.81% |
| 03/16/2017 | 117.9000 | 1.23% |
| 03/15/2017 | 116.4700 | -2.31% |
| 03/14/2017 | 119.2300 | 0.70% |
| < Icelandic kronas 2017-03Icelandic kronas 2017-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 139.8900 | -0.30% | 0.50% | 2.92% | 2.71% | 05/03/2024 |
Exchange rate USD / Icelandic kronas
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2017 | 106.0600 | -0.53% |
| 04/27/2017 | 106.6300 | 0.22% |
| 04/26/2017 | 106.4000 | -1.06% |
| 04/25/2017 | 107.5400 | -0.24% |
| 04/24/2017 | 107.8000 | -1.72% |
| 04/21/2017 | 109.6900 | -0.31% |
| 04/19/2017 | 110.0300 | -0.88% |
| 04/18/2017 | 111.0100 | -0.76% |
| 04/12/2017 | 111.8600 | -0.35% |
| 04/11/2017 | 112.2500 | -0.29% |
| 04/10/2017 | 112.5800 | 0.16% |
| 04/07/2017 | 112.4000 | -0.06% |
| 04/06/2017 | 112.4700 | 0.01% |
| 04/05/2017 | 112.4600 | -1.66% |
| 04/04/2017 | 114.3600 | 0.79% |
| 04/03/2017 | 113.4600 | 0.32% |
| 03/31/2017 | 113.1000 | 0.52% |
| 03/30/2017 | 112.5100 | 1.21% |
| 03/29/2017 | 111.1700 | 1.26% |
| 03/28/2017 | 109.7900 | 0.01% |
| 03/27/2017 | 109.7800 | -0.53% |
| 03/24/2017 | 110.3600 | -0.83% |
| 03/23/2017 | 111.2800 | 0.49% |
| 03/22/2017 | 110.7400 | 1.18% |
| 03/21/2017 | 109.4500 | 1.02% |
| 03/20/2017 | 108.3400 | -0.24% |
| 03/17/2017 | 108.6000 | -1.25% |
| 03/16/2017 | 109.9700 | 0.26% |
| 03/15/2017 | 109.6800 | -2.12% |
| 03/14/2017 | 112.0600 | 0.95% |
| < Icelandic kronas 2017-03Icelandic kronas 2017-05 > | ||