Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
8.4223 | 0.31% | -0.76% | -2.56% | -2.42% | 05/06/2024 |
Exchange rate Euro / Hong Kong dollars
Date | Rate | Ch.% |
---|---|---|
04/30/2019 | 8.8007 | 0.63% |
04/29/2019 | 8.7460 | 0.14% |
04/26/2019 | 8.7337 | 0.11% |
04/25/2019 | 8.7243 | -0.76% |
04/24/2019 | 8.7910 | -0.34% |
04/23/2019 | 8.8211 | -0.06% |
04/18/2019 | 8.8265 | -0.44% |
04/17/2019 | 8.8656 | -0.01% |
04/16/2019 | 8.8665 | -0.02% |
04/15/2019 | 8.8685 | -0.12% |
04/12/2019 | 8.8788 | 0.49% |
04/11/2019 | 8.8354 | -0.06% |
04/10/2019 | 8.8405 | -0.04% |
04/09/2019 | 8.8440 | 0.22% |
04/08/2019 | 8.8247 | 0.08% |
04/05/2019 | 8.8173 | 0.13% |
04/04/2019 | 8.8062 | -0.21% |
04/03/2019 | 8.8246 | 0.37% |
04/02/2019 | 8.7918 | -0.32% |
04/01/2019 | 8.8201 | 0.01% |
03/29/2019 | 8.8195 | 0.15% |
03/28/2019 | 8.8061 | -0.37% |
03/27/2019 | 8.8389 | -0.26% |
03/26/2019 | 8.8622 | -0.30% |
03/25/2019 | 8.8888 | 0.23% |
03/22/2019 | 8.8683 | -0.76% |
03/21/2019 | 8.9359 | 0.26% |
03/20/2019 | 8.9128 | -0.04% |
03/19/2019 | 8.9161 | 0.08% |
03/18/2019 | 8.9089 | 0.36% |
< Hong Kong dollars 2019-03Hong Kong dollars 2019-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.8116 | -0.05% | -0.22% | -0.49% | 0.01% | 05/03/2024 |
Exchange rate USD / Hong Kong dollars
Date | Rate | Ch.% |
---|---|---|
04/30/2019 | 7.8451 | 0.02% |
04/29/2019 | 7.8432 | 0.00% |
04/26/2019 | 7.8433 | -0.01% |
04/25/2019 | 7.8437 | 0.03% |
04/24/2019 | 7.8417 | -0.02% |
04/23/2019 | 7.8433 | -0.02% |
04/22/2019 | 7.8445 | 0 |
04/19/2019 | 7.8445 | -0.01% |
04/18/2019 | 7.8452 | 0.01% |
04/17/2019 | 7.8442 | 0.01% |
04/16/2019 | 7.8434 | 0.06% |
04/15/2019 | 7.8388 | -0.05% |
04/12/2019 | 7.8427 | -0.01% |
04/11/2019 | 7.8436 | 0.09% |
04/10/2019 | 7.8368 | -0.07% |
04/09/2019 | 7.8423 | -0.04% |
04/08/2019 | 7.8451 | -0.06% |
04/05/2019 | 7.8497 | 0.01% |
04/04/2019 | 7.8490 | -0.01% |
04/03/2019 | 7.8496 | 0.00% |
04/02/2019 | 7.8495 | 0 |
04/01/2019 | 7.8495 | 0.00% |
03/29/2019 | 7.8498 | 0.00% |
03/28/2019 | 7.8499 | 0.01% |
03/27/2019 | 7.8491 | 0.00% |
03/26/2019 | 7.8490 | 0.03% |
03/25/2019 | 7.8466 | 0 |
03/22/2019 | 7.8466 | -0.01% |
03/21/2019 | 7.8473 | -0.03% |
03/20/2019 | 7.8499 | 0.00% |
< Hong Kong dollars 2019-03Hong Kong dollars 2019-05 > |