Hong Kong dollar Exchange Ratesg April 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
8.3961	0.39%	-0.54%	-3.14%	-2.73%	05/03/2024

Exchange rate Euro / Hong Kong dollars

Date	Rate	Ch.%
04/30/2018	9.4801	0.07%
04/27/2018	9.4731	-0.80%
04/26/2018	9.5493	-0.14%
04/25/2018	9.5625	-0.21%
04/24/2018	9.5829	-0.15%
04/23/2018	9.5974	-0.62%
04/20/2018	9.6568	-0.63%
04/19/2018	9.7182	-0.06%
04/18/2018	9.7245	0.25%
04/17/2018	9.7001	-0.11%
04/16/2018	9.7104	0.43%
04/13/2018	9.6687	-0.05%
04/12/2018	9.6734	-0.49%
04/11/2018	9.7212	0.19%
04/10/2018	9.7030	0.47%
04/09/2018	9.6576	0.59%
04/06/2018	9.6014	-0.23%
04/05/2018	9.6232	-0.13%
04/04/2018	9.6355	-0.26%
04/03/2018	9.6602	-0.10%
03/29/2018	9.6696	-0.62%
03/28/2018	9.7295	0.19%
03/27/2018	9.7113	-0.28%
03/26/2018	9.7384	0.51%
03/23/2018	9.6889	0.26%
03/22/2018	9.6641	0.25%
03/21/2018	9.6397	0.11%
03/20/2018	9.6295	-0.25%
03/19/2018	9.6537	0.06%
03/16/2018	9.6476	-0.31%
< Hong Kong dollars 2018-03Hong Kong dollars 2018-05 >

Exchange rate Euro / Hong Kong dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
7.8281	0.00%	0.06%	-0.28%	0.22%	04/26/2024

Exchange rate USD / Hong Kong dollars

Date	Rate	Ch.%
04/30/2018	7.8479	-0.01%
04/27/2018	7.8483	0.03%
04/26/2018	7.8461	-0.01%
04/25/2018	7.8468	0
04/24/2018	7.8468	0.05%
04/23/2018	7.8432	-0.02%
04/20/2018	7.8448	-0.05%
04/19/2018	7.8486	-0.02%
04/18/2018	7.8499	0.00%
04/17/2018	7.8496	0
04/16/2018	7.8496	0.00%
04/13/2018	7.8499	0
04/12/2018	7.8499	0.00%
04/11/2018	7.8498	0.01%
04/10/2018	7.8494	0.01%
04/09/2018	7.8488	0.01%
04/06/2018	7.8482	-0.01%
04/05/2018	7.8489	0.00%
04/04/2018	7.8490	0.00%
04/03/2018	7.8487	0.00%
04/02/2018	7.8485	0.00%
03/30/2018	7.8484	0.00%
03/29/2018	7.8486	0.01%
03/28/2018	7.8475	0.01%
03/27/2018	7.8465	0.01%
03/26/2018	7.8459	0.00%
03/23/2018	7.8460	-0.02%
03/22/2018	7.8479	0.03%
03/21/2018	7.8457	0.02%
03/20/2018	7.8439	0.01%
< Hong Kong dollars 2018-03Hong Kong dollars 2018-05 >

Exchange rate USD / Hong Kong dollars