Hong Kong dollar Exchange Ratesg March 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
8.3961	0.39%	-0.54%	-3.14%	-2.73%	05/03/2024

Exchange rate Euro / Hong Kong dollars

Date	Rate	Ch.%
03/29/2018	9.6696	-0.62%
03/28/2018	9.7295	0.19%
03/27/2018	9.7113	-0.28%
03/26/2018	9.7384	0.51%
03/23/2018	9.6889	0.26%
03/22/2018	9.6641	0.25%
03/21/2018	9.6397	0.11%
03/20/2018	9.6295	-0.25%
03/19/2018	9.6537	0.06%
03/16/2018	9.6476	-0.31%
03/15/2018	9.6773	-0.21%
03/14/2018	9.6978	-0.05%
03/13/2018	9.7031	0.61%
03/12/2018	9.6447	0.08%
03/09/2018	9.6370	-1.01%
03/08/2018	9.7356	0.06%
03/07/2018	9.7295	0.08%
03/06/2018	9.7218	0.85%
03/05/2018	9.6398	0.00%
03/02/2018	9.6397	1.19%
03/01/2018	9.5263	-0.35%
02/28/2018	9.5595	-0.70%
02/27/2018	9.6272	-0.12%
02/26/2018	9.6387	0.17%
02/23/2018	9.6219	0.17%
02/22/2018	9.6059	-0.29%
02/21/2018	9.6341	-0.22%
02/20/2018	9.6549	-0.54%
02/19/2018	9.7075	-0.41%
02/16/2018	9.7479	-0.25%
< Hong Kong dollars 2018-02Hong Kong dollars 2018-04 >

Exchange rate Euro / Hong Kong dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
7.8281	0.00%	0.06%	-0.28%	0.22%	04/26/2024

Exchange rate USD / Hong Kong dollars

Date	Rate	Ch.%
03/30/2018	7.8484	0.00%
03/29/2018	7.8486	0.01%
03/28/2018	7.8475	0.01%
03/27/2018	7.8465	0.01%
03/26/2018	7.8459	0.00%
03/23/2018	7.8460	-0.02%
03/22/2018	7.8479	0.03%
03/21/2018	7.8457	0.02%
03/20/2018	7.8439	0.01%
03/19/2018	7.8428	-0.01%
03/16/2018	7.8435	0.03%
03/15/2018	7.8415	0.01%
03/14/2018	7.8405	0.01%
03/13/2018	7.8401	0.00%
03/12/2018	7.8404	0.04%
03/09/2018	7.8375	-0.05%
03/08/2018	7.8418	0.08%
03/07/2018	7.8356	0.03%
03/06/2018	7.8335	0.03%
03/05/2018	7.8315	0.01%
03/02/2018	7.8310	0.04%
03/01/2018	7.8275	0.02%
02/28/2018	7.8262	-0.01%
02/27/2018	7.8267	0.04%
02/26/2018	7.8236	0.00%
02/23/2018	7.8233	-0.02%
02/22/2018	7.8246	-0.01%
02/21/2018	7.8250	0.02%
02/20/2018	7.8238	0.03%
02/16/2018	7.8217	0.01%
< Hong Kong dollars 2018-02Hong Kong dollars 2018-04 >

Exchange rate USD / Hong Kong dollars