Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 14.9748 | 0.43% | 8.43% | 25.81% | 14.08% | 05/16/2024 |
Exchange rate Euro / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 12.0876 | 0.23% |
| 04/27/2023 | 12.0597 | -0.37% |
| 04/26/2023 | 12.1046 | 0.70% |
| 04/25/2023 | 12.0208 | 0.06% |
| 04/21/2023 | 12.0139 | 0.08% |
| 04/20/2023 | 12.0046 | 0.14% |
| 04/19/2023 | 11.9875 | -0.06% |
| 04/18/2023 | 11.9946 | 0.45% |
| 04/17/2023 | 11.9403 | -0.67% |
| 04/14/2023 | 12.0212 | -0.60% |
| 04/13/2023 | 12.0934 | 0.62% |
| 04/12/2023 | 12.0194 | 0.77% |
| 04/11/2023 | 11.9275 | -0.13% |
| 04/06/2023 | 11.9434 | 0.09% |
| 04/05/2023 | 11.9332 | -0.52% |
| 04/04/2023 | 11.9961 | 0.02% |
| 04/03/2023 | 11.9938 | 0.23% |
| 03/31/2023 | 11.9657 | -0.40% |
| 03/30/2023 | 12.0135 | 0.62% |
| 03/29/2023 | 11.9395 | 0.03% |
| 03/28/2023 | 11.9359 | 0.52% |
| 03/27/2023 | 11.8742 | -1.14% |
| 03/23/2023 | 12.0116 | 1.04% |
| 03/22/2023 | 11.8874 | 0.23% |
| 03/21/2023 | 11.8606 | 0.46% |
| 03/20/2023 | 11.8062 | 0.48% |
| 03/17/2023 | 11.7499 | 0.58% |
| 03/16/2023 | 11.6823 | 0.66% |
| 03/15/2023 | 11.6059 | -1.68% |
| 03/14/2023 | 11.8045 | -0.13% |
| < Ghana cedi 2023-03Ghana cedi 2023-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 13.7710 | 0.27% | 5.95% | 25.66% | 15.92% | 05/16/2024 |
Exchange rate USD / Ghana cedi
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 10.9516 | 0.00% |
| 04/27/2023 | 10.9518 | 0.00% |
| 04/26/2023 | 10.9521 | 0.03% |
| 04/25/2023 | 10.9491 | 0.05% |
| 04/21/2023 | 10.9441 | 0.00% |
| 04/20/2023 | 10.9443 | 0.01% |
| 04/19/2023 | 10.9433 | 0.00% |
| 04/18/2023 | 10.9428 | 0.01% |
| 04/17/2023 | 10.9418 | 0.02% |
| 04/14/2023 | 10.9398 | 0.03% |
| 04/13/2023 | 10.9368 | 0.05% |
| 04/12/2023 | 10.9318 | 0.02% |
| 04/11/2023 | 10.9298 | 0.00% |
| 04/06/2023 | 10.9300 | 0 |
| 04/05/2023 | 10.9300 | -0.14% |
| 04/04/2023 | 10.9450 | -0.61% |
| 04/03/2023 | 11.0117 | -0.02% |
| 03/31/2023 | 11.0137 | 0.00% |
| 03/30/2023 | 11.0138 | 0.00% |
| 03/29/2023 | 11.0139 | 0.00% |
| 03/28/2023 | 11.0140 | 0.00% |
| 03/27/2023 | 11.0142 | 0 |
| 03/23/2023 | 11.0142 | 0.00% |
| 03/22/2023 | 11.0144 | 0.00% |
| 03/21/2023 | 11.0140 | 0 |
| 03/20/2023 | 11.0140 | 0.00% |
| 03/17/2023 | 11.0141 | 0 |
| 03/16/2023 | 11.0141 | 0.00% |
| 03/15/2023 | 11.0139 | 0.00% |
| 03/14/2023 | 11.0136 | 0 |
| < Ghana cedi 2023-03Ghana cedi 2023-05 > | ||