Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
14.4524 | 0.95% | 3.46% | 19.45% | 10.10% | 05/03/2024 |
Exchange rate Euro / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
12/30/2022 | 9.1457 | 3.27% |
12/29/2022 | 8.8558 | 0.37% |
12/28/2022 | 8.8228 | 0.00% |
12/23/2022 | 8.8225 | 0.32% |
12/22/2022 | 8.7943 | 3.42% |
12/21/2022 | 8.5038 | -0.27% |
12/20/2022 | 8.5268 | 0.46% |
12/19/2022 | 8.4881 | -30.07% |
12/12/2022 | 12.1380 | -8.22% |
12/09/2022 | 13.2258 | -2.45% |
12/08/2022 | 13.5586 | -0.04% |
12/07/2022 | 13.5638 | -1.38% |
12/06/2022 | 13.7540 | -0.37% |
12/05/2022 | 13.8049 | 0.48% |
12/01/2022 | 13.7388 | 1.16% |
11/30/2022 | 13.5813 | 0.06% |
11/29/2022 | 13.5731 | -0.37% |
11/28/2022 | 13.6231 | -0.06% |
11/25/2022 | 13.6309 | -0.09% |
11/24/2022 | 13.6436 | 0.44% |
11/23/2022 | 13.5844 | 0.88% |
11/22/2022 | 13.4665 | 0.25% |
11/21/2022 | 13.4335 | -1.05% |
11/18/2022 | 13.5766 | 0.29% |
11/17/2022 | 13.5368 | -0.49% |
11/16/2022 | 13.6037 | 0.35% |
11/15/2022 | 13.5565 | 0.21% |
11/14/2022 | 13.5286 | 0.10% |
11/11/2022 | 13.5147 | 1.58% |
11/10/2022 | 13.3044 | 1.62% |
< Ghana cedi 2022-11Ghana cedi 2023-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
13.4161 | 0.32% | 3.94% | 22.50% | 12.93% | 05/03/2024 |
Exchange rate USD / Ghana cedi
Date | Rate | Ch.% |
---|---|---|
12/30/2022 | 8.5760 | 3.14% |
12/29/2022 | 8.3150 | 0.12% |
12/28/2022 | 8.3050 | 0.02% |
12/23/2022 | 8.3030 | 0.04% |
12/22/2022 | 8.3000 | 3.63% |
12/21/2022 | 8.0090 | 0.06% |
12/20/2022 | 8.0040 | 0.04% |
12/19/2022 | 8.0010 | -30.43% |
12/12/2022 | 11.5000 | -8.42% |
12/09/2022 | 12.5580 | -2.61% |
12/08/2022 | 12.8950 | -0.04% |
12/07/2022 | 12.9000 | -1.40% |
12/06/2022 | 13.0834 | -0.15% |
12/05/2022 | 13.1034 | 0.00% |
12/01/2022 | 13.1039 | 0.00% |
11/30/2022 | 13.1044 | 0.00% |
11/29/2022 | 13.1046 | 0.00% |
11/28/2022 | 13.1048 | 0.00% |
11/25/2022 | 13.1051 | 0.00% |
11/24/2022 | 13.1053 | 0.00% |
11/23/2022 | 13.1055 | 0.00% |
11/22/2022 | 13.1052 | 0.00% |
11/21/2022 | 13.1054 | 0.00% |
11/18/2022 | 13.1056 | 0.00% |
11/17/2022 | 13.1057 | 0.08% |
11/16/2022 | 13.0957 | 0.11% |
11/15/2022 | 13.0807 | 0.00% |
11/14/2022 | 13.0809 | 0.04% |
11/11/2022 | 13.0759 | 0 |
11/10/2022 | 13.0759 | 0.15% |
< Ghana cedi 2022-11Ghana cedi 2023-01 > |